Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 553.95 | 554.0 | 531.5 | 539.85 | 119.85 Thousand |
| 12 Jul, 2024 | 560.25 | 564.8 | 541.35 | 548.15 | 98.69 Thousand |
| 11 Jul, 2024 | 566.5 | 569.5 | 551.8 | 560.25 | 88.42 Thousand |
| 10 Jul, 2024 | 566.1 | 574.85 | 545.0 | 561.5 | 80.82 Thousand |
| 09 Jul, 2024 | 562.0 | 575.0 | 560.0 | 565.05 | 69.5 Thousand |
| 08 Jul, 2024 | 570.0 | 579.95 | 561.5 | 564.6 | 88.09 Thousand |
| 05 Jul, 2024 | 578.0 | 584.0 | 570.0 | 573.25 | 73.23 Thousand |
| 04 Jul, 2024 | 581.1 | 587.8 | 568.0 | 578.9 | 142.63 Thousand |
| 03 Jul, 2024 | 565.0 | 588.95 | 560.0 | 588.95 | 194.35 Thousand |
| 02 Jul, 2024 | 570.0 | 574.8 | 558.5 | 560.95 | 140.47 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH