Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1142.0 | 1143.8 | 1060.1 | 1143.8 | 330.31 Thousand |
| 08 Sep, 2024 | 1142.0 | 1143.8 | 1060.1 | 1143.8 | 316.94 Thousand |
| 06 Sep, 2024 | 1089.35 | 1089.35 | 1044.0 | 1089.35 | 317.05 Thousand |
| 05 Sep, 2024 | 995.0 | 1037.5 | 990.05 | 1037.5 | 317.04 Thousand |
| 04 Sep, 2024 | 925.3 | 988.1 | 912.45 | 988.1 | 392.9 Thousand |
| 03 Sep, 2024 | 979.0 | 979.0 | 931.55 | 941.05 | 392.9 Thousand |
| 02 Sep, 2024 | 979.9 | 984.9 | 928.0 | 971.3 | 201.94 Thousand |
| 01 Sep, 2024 | 979.9 | 984.9 | 928.0 | 971.3 | 201.94 Thousand |
| 30 Aug, 2024 | 956.0 | 974.9 | 925.0 | 948.3 | 85.82 Thousand |
| 29 Aug, 2024 | 955.0 | 985.0 | 931.75 | 951.3 | 200.18 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH