Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 971.1 | 986.0 | 937.25 | 955.45 | 223.63 Thousand |
| 22 Aug, 2024 | 990.0 | 999.0 | 927.0 | 986.55 | 286.36 Thousand |
| 21 Aug, 2024 | 967.2 | 967.2 | 902.0 | 964.35 | 532.97 Thousand |
| 20 Aug, 2024 | 921.15 | 921.15 | 921.15 | 921.15 | 532.97 Thousand |
| 19 Aug, 2024 | 825.0 | 877.3 | 810.0 | 877.3 | 326.61 Thousand |
| 18 Aug, 2024 | 825.0 | 877.3 | 810.0 | 877.3 | 326.61 Thousand |
| 16 Aug, 2024 | 769.5 | 850.5 | 769.5 | 835.55 | 850.51 Thousand |
| 15 Aug, 2024 | 769.5 | 850.5 | 769.5 | 835.55 | 850.51 Thousand |
| 14 Aug, 2024 | 887.0 | 887.0 | 810.0 | 810.0 | 537.65 Thousand |
| 13 Aug, 2024 | 852.6 | 852.6 | 852.6 | 852.6 | 537.65 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH