Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1282.1 | 1314.4 | 1215.0 | 1241.9 | 428.11 Thousand |
| 18 Oct, 2024 | 1162.1 | 1256.95 | 1142.0 | 1256.95 | 385.39 Thousand |
| 17 Oct, 2024 | 1312.8 | 1312.8 | 1187.8 | 1197.1 | 938 Thousand |
| 16 Oct, 2024 | 1224.95 | 1250.3 | 1212.45 | 1250.3 | 226.93 Thousand |
| 15 Oct, 2024 | 1160.0 | 1190.8 | 1085.0 | 1190.8 | 149.6 Thousand |
| 14 Oct, 2024 | 1099.95 | 1134.1 | 1050.0 | 1134.1 | 452.26 Thousand |
| 11 Oct, 2024 | 1070.0 | 1091.9 | 1050.0 | 1080.1 | 227.66 Thousand |
| 10 Oct, 2024 | 1039.0 | 1068.05 | 1012.05 | 1068.05 | 271.92 Thousand |
| 09 Oct, 2024 | 1029.0 | 1062.45 | 993.3 | 1017.2 | 198.26 Thousand |
| 08 Oct, 2024 | 947.0 | 1012.95 | 916.55 | 1012.95 | 154.66 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH