Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1364.95 | 1369.0 | 1327.1 | 1341.2 | 150.94 Thousand |
| 04 Dec, 2024 | 1335.1 | 1374.4 | 1335.0 | 1349.1 | 206.11 Thousand |
| 03 Dec, 2024 | 1297.0 | 1342.4 | 1286.0 | 1335.6 | 371.41 Thousand |
| 02 Dec, 2024 | 1287.0 | 1328.2 | 1270.0 | 1278.5 | 222.46 Thousand |
| 29 Nov, 2024 | 1271.1 | 1319.15 | 1258.0 | 1268.75 | 141.22 Thousand |
| 28 Nov, 2024 | 1308.0 | 1320.0 | 1262.05 | 1270.3 | 213.28 Thousand |
| 27 Nov, 2024 | 1320.65 | 1334.8 | 1272.2 | 1299.35 | 257.26 Thousand |
| 26 Nov, 2024 | 1311.9 | 1352.6 | 1280.1 | 1317.35 | 295.51 Thousand |
| 25 Nov, 2024 | 1347.95 | 1377.8 | 1270.0 | 1288.2 | 265.98 Thousand |
| 22 Nov, 2024 | 1384.05 | 1403.8 | 1309.55 | 1317.25 | 406.62 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH