Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1130.0 | 1144.8 | 1066.0 | 1090.85 | 235.55 Thousand |
| 27 Sep, 2024 | 1112.55 | 1112.55 | 1100.0 | 1112.55 | 258.77 Thousand |
| 26 Sep, 2024 | 1029.0 | 1059.6 | 1015.0 | 1059.6 | 210.19 Thousand |
| 25 Sep, 2024 | 1014.95 | 1015.0 | 985.0 | 1009.15 | 119.59 Thousand |
| 24 Sep, 2024 | 995.0 | 1024.0 | 970.0 | 999.05 | 121.72 Thousand |
| 23 Sep, 2024 | 1014.0 | 1016.6 | 981.7 | 993.25 | 103.48 Thousand |
| 20 Sep, 2024 | 974.45 | 1016.9 | 943.0 | 1016.9 | 189.08 Thousand |
| 19 Sep, 2024 | 1029.0 | 1039.0 | 959.6 | 968.5 | 212.28 Thousand |
| 18 Sep, 2024 | 1075.0 | 1075.0 | 996.9 | 1010.1 | 117.55 Thousand |
| 17 Sep, 2024 | 1030.0 | 1060.0 | 1019.0 | 1048.85 | 99.73 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH