Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1475.0 | 1507.5 | 1400.5 | 1409.3 | 457.39 Thousand |
| 16 May, 2025 | 1475.0 | 1475.0 | 1444.0 | 1474.2 | 226.27 Thousand |
| 15 May, 2025 | 1444.8 | 1457.5 | 1370.0 | 1404.8 | 470.75 Thousand |
| 14 May, 2025 | 1419.9 | 1423.3 | 1402.9 | 1423.3 | 382.39 Thousand |
| 13 May, 2025 | 1355.6 | 1355.6 | 1355.6 | 1355.6 | 31.09 Thousand |
| 12 May, 2025 | 1291.1 | 1291.1 | 1291.1 | 1291.1 | 59.05 Thousand |
| 09 May, 2025 | 1162.0 | 1242.6 | 1152.0 | 1229.7 | 316.7 Thousand |
| 08 May, 2025 | 1212.0 | 1255.0 | 1190.3 | 1205.2 | 372.19 Thousand |
| 07 May, 2025 | 1201.0 | 1241.5 | 1188.2 | 1195.3 | 394.83 Thousand |
| 06 May, 2025 | 1327.0 | 1334.6 | 1250.7 | 1250.7 | 213.26 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH