Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1660.0 | 1660.0 | 1560.0 | 1616.7 | 79.4 Thousand |
| 15 Jan, 2025 | 1584.05 | 1649.8 | 1527.0 | 1611.35 | 114.39 Thousand |
| 14 Jan, 2025 | 1580.0 | 1653.8 | 1571.15 | 1587.0 | 221.33 Thousand |
| 13 Jan, 2025 | 1653.8 | 1697.35 | 1653.8 | 1653.8 | 80.88 Thousand |
| 10 Jan, 2025 | 1762.0 | 1779.0 | 1668.05 | 1740.85 | 127.65 Thousand |
| 09 Jan, 2025 | 1834.9 | 1850.0 | 1744.95 | 1755.8 | 148.58 Thousand |
| 08 Jan, 2025 | 1840.0 | 1865.0 | 1785.0 | 1836.75 | 171.08 Thousand |
| 07 Jan, 2025 | 1714.0 | 1818.95 | 1714.0 | 1818.95 | 162.9 Thousand |
| 06 Jan, 2025 | 1789.9 | 1845.0 | 1685.1 | 1732.35 | 237.66 Thousand |
| 03 Jan, 2025 | 1794.95 | 1800.0 | 1720.0 | 1770.8 | 127.91 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH