Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1365.0 | 1406.8 | 1357.1 | 1357.1 | 733.5 Thousand |
| 11 Nov, 2024 | 1428.5 | 1458.8 | 1428.5 | 1428.5 | 483.93 Thousand |
| 08 Nov, 2024 | 1594.0 | 1594.0 | 1503.65 | 1503.65 | 443.66 Thousand |
| 07 Nov, 2024 | 1538.15 | 1610.9 | 1521.05 | 1582.75 | 923.44 Thousand |
| 06 Nov, 2024 | 1550.0 | 1564.8 | 1481.8 | 1534.2 | 626.95 Thousand |
| 05 Nov, 2024 | 1589.0 | 1645.7 | 1525.0 | 1554.05 | 828.03 Thousand |
| 04 Nov, 2024 | 1566.85 | 1567.4 | 1476.75 | 1567.4 | 1.26 Million |
| 01 Nov, 2024 | 1480.0 | 1492.8 | 1457.3 | 1492.8 | 251.39 Thousand |
| 31 Oct, 2024 | 1421.75 | 1421.75 | 1421.75 | 1421.75 | 35.1 Thousand |
| 30 Oct, 2024 | 1354.05 | 1354.05 | 1354.05 | 1354.05 | 50.28 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH