Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1322.0 | 1338.5 | 1295.1 | 1306.3 | 113.46 Thousand |
| 27 Jun, 2025 | 1364.0 | 1364.0 | 1310.7 | 1317.3 | 141.63 Thousand |
| 26 Jun, 2025 | 1390.0 | 1390.4 | 1330.0 | 1351.4 | 335.95 Thousand |
| 25 Jun, 2025 | 1271.0 | 1324.2 | 1271.0 | 1324.2 | 161.93 Thousand |
| 24 Jun, 2025 | 1235.0 | 1261.2 | 1214.6 | 1261.2 | 154.37 Thousand |
| 23 Jun, 2025 | 1212.0 | 1229.8 | 1186.1 | 1201.2 | 216.62 Thousand |
| 20 Jun, 2025 | 1170.0 | 1231.8 | 1165.3 | 1231.4 | 350.51 Thousand |
| 19 Jun, 2025 | 1232.1 | 1239.9 | 1169.1 | 1173.2 | 221.03 Thousand |
| 18 Jun, 2025 | 1265.1 | 1273.8 | 1223.8 | 1229.0 | 141.76 Thousand |
| 17 Jun, 2025 | 1288.3 | 1301.2 | 1251.0 | 1259.4 | 107.51 Thousand |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH