Websol Energy System Limited (WEBELSOLAR)
INR 108.83
(1.05%)
INR 108.83
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1295.1 | 1310.0 | 1280.0 | 1304.2 | 118.66 Thousand |
| 08 Sep, 2025 | 1322.0 | 1330.9 | 1290.0 | 1295.1 | 136.69 Thousand |
| 05 Sep, 2025 | 1300.0 | 1324.0 | 1290.1 | 1316.2 | 135.55 Thousand |
| 04 Sep, 2025 | 1330.0 | 1335.5 | 1284.1 | 1300.8 | 164.87 Thousand |
| 03 Sep, 2025 | 1340.0 | 1340.0 | 1315.5 | 1320.6 | 134.41 Thousand |
| 02 Sep, 2025 | 1408.1 | 1415.0 | 1325.0 | 1343.4 | 388.8 Thousand |
| 01 Sep, 2025 | 1340.0 | 1358.1 | 1322.6 | 1343.7 | 199.64 Thousand |
| 29 Aug, 2025 | 1305.1 | 1336.9 | 1303.0 | 1330.5 | 256.61 Thousand |
| 28 Aug, 2025 | 1302.0 | 1350.0 | 1277.6 | 1291.4 | 410.28 Thousand |
| 27 Aug, 2025 | 1253.2 | 1253.2 | 1253.2 | 1253.2 | - |
WEIZMANIND
WEL
WELCORP
WANBURY
WCIL
WEALTH