Websol Energy System Limited (WEBELSOLAR.NS)
INR 1284.0
(-1.92%)
INR 1284.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1253.75 | 1253.75 | 1224.0 | 1253.75 | 288.01 Thousand |
| 28 Mar, 2025 | 1159.0 | 1194.05 | 1152.6 | 1194.05 | 404.57 Thousand |
| 27 Mar, 2025 | 1100.0 | 1137.2 | 1043.0 | 1137.2 | 404.57 Thousand |
| 26 Mar, 2025 | 1083.05 | 1083.05 | 1068.6 | 1083.05 | 243.64 Thousand |
| 25 Mar, 2025 | 1031.5 | 1031.5 | 1001.6 | 1031.5 | 243.64 Thousand |
| 24 Mar, 2025 | 927.0 | 982.4 | 925.0 | 982.4 | 89.02 Thousand |
| 21 Mar, 2025 | 911.0 | 941.55 | 902.05 | 935.65 | 645.3 Thousand |
| 20 Mar, 2025 | 917.1 | 950.1 | 890.0 | 896.75 | 121.89 Thousand |
| 19 Mar, 2025 | 895.1 | 932.4 | 893.0 | 915.45 | 199.85 Thousand |
| 18 Mar, 2025 | 848.0 | 894.6 | 821.5 | 891.25 | 199.87 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH