Websol Energy System Limited (WEBELSOLAR.NS)
INR 1488.4
(-5.0%)
INR 1488.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1424.9 | 1474.0 | 1424.9 | 1424.9 | 94.46 Thousand |
| 23 Jan, 2025 | 1569.0 | 1576.4 | 1499.9 | 1499.9 | 153.11 Thousand |
| 22 Jan, 2025 | 1684.9 | 1684.9 | 1576.8 | 1578.8 | 108.84 Thousand |
| 21 Jan, 2025 | 1707.0 | 1744.0 | 1650.0 | 1659.75 | 118.35 Thousand |
| 20 Jan, 2025 | 1600.0 | 1662.75 | 1547.0 | 1662.75 | 85.17 Thousand |
| 17 Jan, 2025 | 1616.7 | 1617.0 | 1560.0 | 1583.6 | 84.14 Thousand |
| 16 Jan, 2025 | 1660.0 | 1660.0 | 1560.0 | 1616.7 | 79.4 Thousand |
| 15 Jan, 2025 | 1584.05 | 1649.8 | 1527.0 | 1611.35 | 114.39 Thousand |
| 14 Jan, 2025 | 1580.0 | 1653.8 | 1571.15 | 1587.0 | 221.33 Thousand |
| 13 Jan, 2025 | 1653.8 | 1697.35 | 1653.8 | 1653.8 | 80.88 Thousand |
CACI
0JPH
9906
VLTTF
CLE
IPH