Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 205.8 218.41 203.0 207.45 308.81 Thousand
21 Apr, 2025 207.99 210.59 201.62 203.26 156.24 Thousand
17 Apr, 2025 219.5 221.4 206.1 207.89 167.46 Thousand
16 Apr, 2025 215.5 224.5 213.25 218.23 111.49 Thousand
15 Apr, 2025 212.15 214.42 208.22 213.25 44.9 Thousand
11 Apr, 2025 208.99 210.0 202.12 208.79 47.69 Thousand
09 Apr, 2025 201.45 201.45 195.2 199.5 16.6 Thousand
08 Apr, 2025 195.0 201.6 195.0 200.33 41.47 Thousand
07 Apr, 2025 195.0 200.69 191.6 193.09 77.14 Thousand
04 Apr, 2025 214.15 214.15 205.0 206.99 62.69 Thousand