Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 293.9 296.0 286.2 292.45 106.5 Thousand
06 Oct, 2025 299.5 299.5 288.55 293.9 98.99 Thousand
03 Oct, 2025 295.85 303.0 291.05 293.8 136.29 Thousand
02 Oct, 2025 295.85 295.85 295.85 295.85 -
01 Oct, 2025 299.4 309.0 288.65 295.85 419.33 Thousand
30 Sep, 2025 286.35 299.5 281.35 295.9 529.6 Thousand
29 Sep, 2025 270.3 293.4 264.4 283.35 701.12 Thousand
26 Sep, 2025 269.45 271.75 263.4 268.65 53.38 Thousand
25 Sep, 2025 271.35 274.2 266.1 268.4 35.17 Thousand
24 Sep, 2025 277.45 278.0 273.1 273.7 20.65 Thousand