Vardhman Special Steels Limited (VSSL.NS)

INR 244.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 261.9 262.0 253.65 259.55 26.79 Thousand
19 Nov, 2024 253.7 262.55 253.7 259.35 29.69 Thousand
18 Nov, 2024 251.35 258.0 248.1 253.7 28.16 Thousand
14 Nov, 2024 253.2 256.05 248.0 250.65 140.91 Thousand
13 Nov, 2024 255.15 255.15 245.0 252.5 202.58 Thousand
12 Nov, 2024 259.95 261.95 254.15 255.15 28.13 Thousand
11 Nov, 2024 263.1 267.95 258.0 259.2 43.3 Thousand
08 Nov, 2024 267.7 267.7 261.25 265.45 41.43 Thousand
07 Nov, 2024 277.95 287.7 261.2 263.95 221.44 Thousand
06 Nov, 2024 276.0 278.0 271.8 276.1 69.26 Thousand