Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 295.35 | 295.35 | 295.35 | 295.35 | - |
| 04 Nov, 2025 | 290.0 | 304.9 | 290.0 | 295.35 | 164.44 Thousand |
| 03 Nov, 2025 | 291.95 | 297.0 | 284.0 | 293.1 | 128.37 Thousand |
| 31 Oct, 2025 | 294.3 | 295.05 | 285.5 | 286.65 | 97.54 Thousand |
| 30 Oct, 2025 | 296.95 | 301.55 | 291.0 | 293.3 | 149.29 Thousand |
| 29 Oct, 2025 | 301.95 | 301.95 | 291.05 | 295.65 | 261.94 Thousand |
| 28 Oct, 2025 | 314.95 | 324.0 | 297.6 | 299.85 | 720.67 Thousand |
| 27 Oct, 2025 | 306.0 | 321.65 | 299.4 | 314.95 | 1.17 Million |
| 24 Oct, 2025 | 307.3 | 308.25 | 298.1 | 301.7 | 154.61 Thousand |
| 23 Oct, 2025 | 303.0 | 316.5 | 301.15 | 304.05 | 898.8 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG