Vardhman Special Steels Limited (VSSL)
INR 258.5
(-4.24%)
INR 258.5
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 260.95 | 262.0 | 256.25 | 257.35 | 38.28 Thousand |
| 03 Jul, 2025 | 258.25 | 263.7 | 257.95 | 260.25 | 40.94 Thousand |
| 02 Jul, 2025 | 264.5 | 264.5 | 251.5 | 256.75 | 197.9 Thousand |
| 01 Jul, 2025 | 264.6 | 265.55 | 260.0 | 263.45 | 44.95 Thousand |
| 30 Jun, 2025 | 264.15 | 266.9 | 260.55 | 262.0 | 40.98 Thousand |
| 27 Jun, 2025 | 272.7 | 272.7 | 262.0 | 263.6 | 83.28 Thousand |
| 26 Jun, 2025 | 271.95 | 277.0 | 260.7 | 270.8 | 274.66 Thousand |
| 25 Jun, 2025 | 246.1 | 277.3 | 242.9 | 267.15 | 644.72 Thousand |
| 24 Jun, 2025 | 246.9 | 250.35 | 242.35 | 243.9 | 40.22 Thousand |
| 23 Jun, 2025 | 245.0 | 250.2 | 244.55 | 246.6 | 38.72 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG