Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 281.2 | 281.25 | 275.1 | 277.15 | 32.86 Thousand |
| 02 Dec, 2025 | 284.0 | 284.0 | 280.0 | 281.2 | 22.1 Thousand |
| 01 Dec, 2025 | 283.0 | 284.7 | 280.6 | 282.7 | 25.86 Thousand |
| 28 Nov, 2025 | 281.8 | 283.6 | 274.7 | 283.0 | 42.02 Thousand |
| 27 Nov, 2025 | 283.2 | 284.4 | 275.7 | 276.9 | 26.24 Thousand |
| 26 Nov, 2025 | 274.35 | 282.65 | 273.1 | 281.35 | 44.07 Thousand |
| 25 Nov, 2025 | 276.0 | 276.0 | 270.55 | 273.15 | 31.13 Thousand |
| 24 Nov, 2025 | 280.55 | 282.0 | 274.8 | 275.25 | 28.03 Thousand |
| 21 Nov, 2025 | 285.75 | 285.75 | 277.0 | 280.55 | 40.52 Thousand |
| 20 Nov, 2025 | 277.95 | 288.0 | 276.65 | 285.85 | 69.77 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG