Vardhman Special Steels Limited (VSSL.NS)

INR 213.25

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 212.15 214.42 208.22 213.25 44.9 Thousand
11 Apr, 2025 208.99 210.0 202.12 208.79 47.69 Thousand
09 Apr, 2025 201.45 201.45 195.2 199.5 16.6 Thousand
08 Apr, 2025 195.0 201.6 195.0 200.33 41.47 Thousand
07 Apr, 2025 195.0 200.69 191.6 193.09 77.14 Thousand
04 Apr, 2025 214.15 214.15 205.0 206.99 62.69 Thousand
03 Apr, 2025 206.6 218.7 205.91 212.38 62.69 Thousand
02 Apr, 2025 202.7 212.7 201.82 209.76 37.89 Thousand
01 Apr, 2025 201.85 208.99 197.72 205.78 40.37 Thousand
28 Mar, 2025 205.23 208.55 198.0 199.91 146.74 Thousand