Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 265.7 | 265.7 | 263.55 | 265.2 | 1039.00 |
| 09 Jun, 2025 | 263.95 | 268.4 | 263.95 | 267.7 | 4810.00 |
| 06 Jun, 2025 | 265.0 | 267.25 | 262.5 | 263.45 | 26.78 Thousand |
| 05 Jun, 2025 | 271.2 | 271.2 | 261.6 | 263.3 | 83.35 Thousand |
| 04 Jun, 2025 | 268.0 | 281.95 | 268.0 | 269.4 | 150.74 Thousand |
| 03 Jun, 2025 | 270.05 | 273.35 | 266.0 | 267.05 | 45.37 Thousand |
| 02 Jun, 2025 | 290.0 | 291.0 | 270.65 | 272.0 | 134.55 Thousand |
| 30 May, 2025 | 280.0 | 290.3 | 279.56 | 287.56 | 288.98 Thousand |
| 29 May, 2025 | 271.0 | 278.0 | 270.99 | 274.87 | 79.51 Thousand |
| 28 May, 2025 | 270.0 | 275.23 | 268.47 | 270.99 | 95.36 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY