Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 24.5 | 24.5 | 24.5 | 24.5 | 587.00 |
| 28 May, 2012 | 23.12 | 23.34 | 22.54 | 23.34 | 192.89 Thousand |
| 25 May, 2012 | 23.24 | 23.3 | 22.18 | 22.26 | 381.18 Thousand |
| 24 May, 2012 | 22.62 | 23.7 | 22.62 | 23.16 | 341.47 Thousand |
| 23 May, 2012 | 22.58 | 24.88 | 22.58 | 22.58 | 1.99 Million |
| 22 May, 2012 | 23.74 | 23.74 | 23.74 | 23.74 | 829.00 |
| 21 May, 2012 | 24.98 | 24.98 | 24.98 | 24.98 | 8279.00 |
| 18 May, 2012 | 26.3 | 26.3 | 26.3 | 26.3 | 686.00 |
| 17 May, 2012 | 29.14 | 29.14 | 27.68 | 27.68 | 5233.00 |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG