Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 29.5 29.82 28.58 29.02 33.05 Thousand
25 Jun, 2012 26.94 29.14 26.94 29.06 10.86 Thousand
22 Jun, 2012 26.76 29.14 26.76 28.22 58.32 Thousand
21 Jun, 2012 26.98 28.3 26.22 28.08 172.81 Thousand
20 Jun, 2012 27.5 27.5 27.28 27.32 274.00
19 Jun, 2012 26.3 27.86 26.22 27.72 17.01 Thousand
18 Jun, 2012 27.86 27.86 27.06 27.78 25.47 Thousand
15 Jun, 2012 27.14 28.34 26.72 28.04 15.12 Thousand
14 Jun, 2012 26.94 28.22 26.62 27.42 18.28 Thousand
13 Jun, 2012 27.16 28.36 26.44 27.42 69.71 Thousand