Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 26.36 27.68 26.36 27.68 20.18 Thousand
09 Jul, 2012 27.68 27.68 27.34 27.64 67.65 Thousand
06 Jul, 2012 26.92 28.0 26.92 27.68 11.22 Thousand
05 Jul, 2012 29.06 29.06 26.62 27.56 3943.00
04 Jul, 2012 27.68 27.68 26.36 26.52 39.72 Thousand
03 Jul, 2012 27.64 28.04 27.14 27.54 10.68 Thousand
02 Jul, 2012 29.82 29.82 26.98 27.42 156.04 Thousand
29 Jun, 2012 28.4 32.78 27.94 28.22 270.23 Thousand
28 Jun, 2012 28.04 29.14 28.04 28.62 25.89 Thousand
27 Jun, 2012 29.14 30.44 28.84 29.1 5450.00