Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 27.14 28.22 27.14 28.12 3976.00
11 Jun, 2012 27.68 29.5 27.6 28.22 15.32 Thousand
08 Jun, 2012 26.22 28.26 26.22 27.68 7427.00
07 Jun, 2012 27.64 27.68 26.4 27.2 14.27 Thousand
06 Jun, 2012 26.26 27.24 26.26 26.7 5648.00
05 Jun, 2012 26.08 26.3 26.08 26.26 3210.00
04 Jun, 2012 25.2 26.72 25.2 26.26 17.26 Thousand
01 Jun, 2012 25.86 28.76 25.86 26.62 59.12 Thousand
31 May, 2012 25.92 26.88 25.12 25.68 226.34 Thousand
30 May, 2012 24.9 25.7 24.18 25.6 148.61 Thousand