Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 276.75 | 280.0 | 274.0 | 277.65 | 62.36 Thousand |
| 18 Nov, 2025 | 277.15 | 279.7 | 274.05 | 276.05 | 57.41 Thousand |
| 17 Nov, 2025 | 281.8 | 283.5 | 277.0 | 278.05 | 48.81 Thousand |
| 14 Nov, 2025 | 284.6 | 286.85 | 274.05 | 280.7 | 81.18 Thousand |
| 13 Nov, 2025 | 286.3 | 290.05 | 284.0 | 284.65 | 65.29 Thousand |
| 12 Nov, 2025 | 294.0 | 295.0 | 283.35 | 285.7 | 101.46 Thousand |
| 11 Nov, 2025 | 298.15 | 298.4 | 290.1 | 292.05 | 44.61 Thousand |
| 10 Nov, 2025 | 293.35 | 304.1 | 293.35 | 296.95 | 166.9 Thousand |
| 07 Nov, 2025 | 285.25 | 297.55 | 280.75 | 296.2 | 109.62 Thousand |
| 06 Nov, 2025 | 297.85 | 303.0 | 281.9 | 285.25 | 138.83 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG