Vardhman Special Steels Limited (VSSL.NS)

INR 244.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 245.0 246.9 239.15 246.1 37.38 Thousand
18 Dec, 2024 249.4 250.0 245.6 247.55 12.51 Thousand
17 Dec, 2024 251.0 253.1 248.25 249.4 22.96 Thousand
16 Dec, 2024 250.8 254.25 247.0 250.3 35.12 Thousand
13 Dec, 2024 254.5 254.9 245.7 248.45 67.91 Thousand
12 Dec, 2024 253.95 258.0 251.0 256.0 31.05 Thousand
11 Dec, 2024 254.7 257.6 250.5 252.3 40.9 Thousand
10 Dec, 2024 259.0 262.75 249.0 251.9 104.29 Thousand
09 Dec, 2024 258.35 266.95 258.35 259.95 28.09 Thousand
06 Dec, 2024 257.1 262.65 256.2 260.95 31.78 Thousand