Vardhman Special Steels Limited (VSSL)
INR 258.5
(-4.24%)
INR 258.5
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 258.1 | 259.8 | 255.05 | 257.05 | 22.26 Thousand |
| 17 Jul, 2025 | 263.0 | 264.0 | 256.25 | 259.9 | 42.47 Thousand |
| 16 Jul, 2025 | 261.55 | 267.5 | 259.7 | 265.25 | 45.72 Thousand |
| 15 Jul, 2025 | 260.9 | 262.8 | 258.3 | 261.05 | 21.11 Thousand |
| 14 Jul, 2025 | 262.95 | 263.0 | 258.05 | 259.05 | 21.3 Thousand |
| 11 Jul, 2025 | 262.0 | 269.4 | 260.1 | 262.8 | 78.24 Thousand |
| 10 Jul, 2025 | 257.05 | 263.0 | 254.5 | 261.55 | 81.99 Thousand |
| 09 Jul, 2025 | 257.0 | 257.5 | 253.5 | 254.5 | 22.33 Thousand |
| 08 Jul, 2025 | 255.0 | 258.6 | 252.0 | 255.7 | 49.09 Thousand |
| 07 Jul, 2025 | 257.5 | 259.6 | 250.65 | 253.6 | 46.1 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG