Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 280.0 | 290.3 | 279.56 | 287.56 | 288.98 Thousand |
| 29 May, 2025 | 271.0 | 278.0 | 270.99 | 274.87 | 79.51 Thousand |
| 28 May, 2025 | 270.0 | 275.23 | 268.47 | 270.99 | 95.36 Thousand |
| 27 May, 2025 | 272.0 | 276.19 | 268.5 | 272.08 | 89.53 Thousand |
| 26 May, 2025 | 271.5 | 280.0 | 270.0 | 271.42 | 215.38 Thousand |
| 23 May, 2025 | 265.67 | 267.35 | 260.13 | 265.95 | 63.36 Thousand |
| 22 May, 2025 | 260.4 | 268.25 | 255.87 | 263.84 | 144.74 Thousand |
| 21 May, 2025 | 262.45 | 264.9 | 257.0 | 259.08 | 29.45 Thousand |
| 20 May, 2025 | 265.1 | 269.9 | 255.63 | 258.57 | 84.62 Thousand |
| 19 May, 2025 | 257.9 | 275.8 | 252.02 | 266.81 | 390.73 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY