Vardhman Special Steels Limited (VSSL)
INR 258.5
(-4.24%)
INR 258.5
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 244.7 | 253.7 | 243.3 | 251.4 | 51.76 Thousand |
| 19 Jun, 2025 | 247.8 | 251.0 | 244.0 | 246.35 | 31.05 Thousand |
| 18 Jun, 2025 | 254.5 | 254.5 | 246.6 | 249.4 | 56.01 Thousand |
| 17 Jun, 2025 | 256.6 | 257.8 | 249.55 | 250.75 | 52.66 Thousand |
| 16 Jun, 2025 | 252.65 | 256.95 | 245.1 | 254.05 | 61.57 Thousand |
| 13 Jun, 2025 | 252.0 | 259.7 | 249.95 | 255.2 | 59.28 Thousand |
| 12 Jun, 2025 | 264.35 | 264.35 | 258.0 | 259.35 | 26.91 Thousand |
| 11 Jun, 2025 | 265.8 | 267.45 | 262.0 | 263.8 | 29.68 Thousand |
| 10 Jun, 2025 | 265.7 | 265.8 | 260.1 | 264.45 | 73.57 Thousand |
| 09 Jun, 2025 | 263.95 | 270.6 | 262.6 | 263.35 | 52.42 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG