Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 296.0 | 307.25 | 286.2 | 296.45 | 1.86 Million |
| 20 Oct, 2025 | 279.7 | 279.7 | 275.65 | 278.85 | 26.64 Thousand |
| 17 Oct, 2025 | 278.65 | 279.65 | 273.95 | 277.95 | 36.29 Thousand |
| 16 Oct, 2025 | 272.85 | 280.0 | 272.85 | 278.65 | 33.93 Thousand |
| 15 Oct, 2025 | 278.95 | 279.2 | 266.1 | 272.85 | 114.75 Thousand |
| 14 Oct, 2025 | 283.05 | 284.35 | 276.0 | 277.15 | 48.66 Thousand |
| 13 Oct, 2025 | 292.0 | 292.35 | 278.1 | 281.65 | 104.37 Thousand |
| 10 Oct, 2025 | 289.0 | 300.0 | 289.0 | 292.2 | 110.33 Thousand |
| 09 Oct, 2025 | 289.45 | 298.0 | 285.55 | 291.4 | 137.11 Thousand |
| 08 Oct, 2025 | 287.6 | 295.0 | 287.6 | 289.45 | 67 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG