Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 231.02 245.0 227.22 242.0 141.17 Thousand
06 May, 2025 234.04 241.19 230.2 232.38 95.47 Thousand
05 May, 2025 234.5 237.5 230.41 234.04 63.02 Thousand
02 May, 2025 243.0 245.94 236.1 238.04 39.17 Thousand
30 Apr, 2025 248.2 251.3 240.0 240.87 62.86 Thousand
29 Apr, 2025 256.89 259.19 243.8 248.39 103.81 Thousand
28 Apr, 2025 252.3 264.49 247.0 250.36 190.4 Thousand
25 Apr, 2025 267.0 267.0 246.0 252.45 313.11 Thousand
24 Apr, 2025 265.0 294.35 260.31 270.55 1.91 Million
23 Apr, 2025 209.8 248.94 207.99 248.94 398.48 Thousand