Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 275.2 | 277.85 | 274.2 | 275.55 | 32.39 Thousand |
| 22 Sep, 2025 | 273.0 | 282.0 | 273.0 | 274.65 | 76.72 Thousand |
| 19 Sep, 2025 | 271.3 | 284.0 | 268.0 | 272.6 | 421.02 Thousand |
| 18 Sep, 2025 | 274.95 | 274.95 | 267.05 | 268.85 | 35.06 Thousand |
| 17 Sep, 2025 | 278.5 | 279.4 | 269.05 | 270.9 | 47.49 Thousand |
| 16 Sep, 2025 | 279.4 | 280.9 | 274.1 | 275.45 | 57.11 Thousand |
| 15 Sep, 2025 | 275.65 | 283.4 | 275.65 | 277.65 | 105.69 Thousand |
| 12 Sep, 2025 | 274.4 | 277.0 | 271.1 | 274.8 | 48.9 Thousand |
| 11 Sep, 2025 | 268.05 | 275.0 | 268.0 | 274.45 | 47.51 Thousand |
| 10 Sep, 2025 | 272.95 | 278.8 | 265.1 | 267.5 | 127.65 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG