Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 268.0 | 272.75 | 263.35 | 271.6 | 48.37 Thousand |
| 08 Sep, 2025 | 265.0 | 269.75 | 262.85 | 266.75 | 34.76 Thousand |
| 05 Sep, 2025 | 269.45 | 269.9 | 258.9 | 260.15 | 50.71 Thousand |
| 04 Sep, 2025 | 269.6 | 270.0 | 263.0 | 268.4 | 52.29 Thousand |
| 03 Sep, 2025 | 259.6 | 268.3 | 258.3 | 265.6 | 77.94 Thousand |
| 02 Sep, 2025 | 257.4 | 259.4 | 254.25 | 258.35 | 30.38 Thousand |
| 01 Sep, 2025 | 255.9 | 257.5 | 250.6 | 255.55 | 36.39 Thousand |
| 29 Aug, 2025 | 250.65 | 254.65 | 248.7 | 253.35 | 53.38 Thousand |
| 28 Aug, 2025 | 257.2 | 257.2 | 244.65 | 248.15 | 47.95 Thousand |
| 27 Aug, 2025 | 248.55 | 248.55 | 248.55 | 248.55 | - |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG