Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 189.05 201.35 189.05 198.82 170.98 Thousand
18 Mar, 2025 187.3 188.0 184.52 187.07 64.05 Thousand
17 Mar, 2025 187.48 188.55 178.0 185.07 166.08 Thousand
13 Mar, 2025 189.36 194.99 186.0 187.48 77.37 Thousand
12 Mar, 2025 195.7 195.8 188.55 189.12 63.3 Thousand
11 Mar, 2025 201.0 201.0 190.43 193.75 40.16 Thousand
10 Mar, 2025 203.0 205.1 199.93 200.6 39.75 Thousand
07 Mar, 2025 200.07 206.96 200.07 203.13 116.26 Thousand
06 Mar, 2025 202.1 206.94 199.1 200.07 47.16 Thousand
05 Mar, 2025 199.5 205.0 193.1 200.11 167.39 Thousand