Vardhman Special Steels Limited (VSSL)
INR 258.5
(-4.24%)
INR 258.5
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 237.2 | 239.0 | 232.53 | 234.14 | 29.54 Thousand |
| 08 May, 2025 | 244.11 | 248.0 | 238.1 | 240.89 | 56.56 Thousand |
| 07 May, 2025 | 231.02 | 245.0 | 227.22 | 242.0 | 141.17 Thousand |
| 06 May, 2025 | 234.04 | 241.19 | 230.2 | 232.38 | 95.47 Thousand |
| 05 May, 2025 | 234.5 | 237.5 | 230.41 | 234.04 | 63.02 Thousand |
| 02 May, 2025 | 243.0 | 245.94 | 237.47 | 238.39 | 30.82 Thousand |
| 30 Apr, 2025 | 248.2 | 251.3 | 240.0 | 240.87 | 62.86 Thousand |
| 29 Apr, 2025 | 256.89 | 259.19 | 243.8 | 248.39 | 103.81 Thousand |
| 28 Apr, 2025 | 252.3 | 264.49 | 247.0 | 250.36 | 190.4 Thousand |
| 25 Apr, 2025 | 267.0 | 267.0 | 246.0 | 252.45 | 313.11 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG