Vardhman Special Steels Limited (VSSL.NS)

INR 244.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 267.35 271.75 259.25 264.45 163.11 Thousand
21 Oct, 2024 281.2 281.85 264.1 266.05 73.09 Thousand
18 Oct, 2024 284.95 284.95 273.9 281.15 72.25 Thousand
17 Oct, 2024 289.0 289.0 269.35 283.75 90.73 Thousand
16 Oct, 2024 285.0 289.95 282.7 288.85 42.12 Thousand
15 Oct, 2024 293.25 294.85 285.95 289.35 37.91 Thousand
14 Oct, 2024 293.85 297.0 285.6 293.25 47.51 Thousand
11 Oct, 2024 288.7 293.9 286.05 290.95 20.99 Thousand
10 Oct, 2024 286.0 289.95 284.0 288.7 18.06 Thousand
09 Oct, 2024 291.3 292.55 282.25 284.85 35.75 Thousand