Vardhman Special Steels Limited (VSSL)
INR 248.55
(-2.49%)
INR 248.55
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 234.5 | 237.5 | 230.41 | 234.04 | 63.02 Thousand |
| 02 May, 2025 | 243.0 | 245.94 | 237.47 | 238.39 | 30.82 Thousand |
| 30 Apr, 2025 | 248.2 | 251.3 | 240.0 | 240.87 | 62.86 Thousand |
| 29 Apr, 2025 | 256.89 | 259.19 | 243.8 | 248.39 | 103.81 Thousand |
| 28 Apr, 2025 | 252.3 | 264.49 | 247.0 | 250.36 | 190.4 Thousand |
| 25 Apr, 2025 | 267.0 | 267.0 | 246.0 | 252.45 | 313.11 Thousand |
| 24 Apr, 2025 | 265.0 | 294.35 | 260.31 | 270.55 | 1.91 Million |
| 23 Apr, 2025 | 209.8 | 248.94 | 207.99 | 248.94 | 398.48 Thousand |
| 22 Apr, 2025 | 205.8 | 218.41 | 203.0 | 207.45 | 308.81 Thousand |
| 21 Apr, 2025 | 207.99 | 210.59 | 201.62 | 203.26 | 156.24 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG