Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 255.0 | 258.4 | 251.0 | 254.85 | 30.01 Thousand |
| 08 Aug, 2025 | 265.0 | 265.15 | 253.4 | 254.8 | 25.78 Thousand |
| 07 Aug, 2025 | 262.25 | 263.9 | 253.65 | 262.45 | 31.48 Thousand |
| 06 Aug, 2025 | 268.5 | 271.3 | 259.0 | 260.4 | 21.72 Thousand |
| 05 Aug, 2025 | 266.0 | 269.45 | 264.8 | 267.4 | 29.68 Thousand |
| 04 Aug, 2025 | 262.4 | 268.95 | 258.95 | 266.45 | 44.7 Thousand |
| 01 Aug, 2025 | 269.95 | 270.85 | 257.4 | 258.5 | 54.9 Thousand |
| 31 Jul, 2025 | 268.0 | 272.65 | 260.35 | 269.6 | 75.11 Thousand |
| 30 Jul, 2025 | 268.65 | 272.65 | 262.5 | 268.05 | 113.68 Thousand |
| 29 Jul, 2025 | 262.15 | 272.8 | 255.3 | 264.65 | 238.33 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG