Vardhman Special Steels Limited (VSSL.NS)

INR 244.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 285.6 289.4 283.05 283.55 23.89 Thousand
20 Sep, 2024 287.6 288.95 282.0 285.6 32.75 Thousand
19 Sep, 2024 288.0 294.95 284.1 286.1 94.45 Thousand
18 Sep, 2024 287.75 288.25 280.0 287.3 58.25 Thousand
17 Sep, 2024 281.0 288.5 279.9 287.1 91.45 Thousand
16 Sep, 2024 285.65 287.65 280.6 281.2 44.6 Thousand
15 Sep, 2024 285.65 287.1 285.25 285.85 1293.00
13 Sep, 2024 279.6 288.0 279.6 285.6 44.51 Thousand
12 Sep, 2024 283.55 288.0 279.1 283.45 56.37 Thousand
11 Sep, 2024 281.0 282.7 276.75 280.45 56.37 Thousand