Vardhman Special Steels Limited (VSSL)
INR 248.15
(-3.52%)
INR 248.15
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 207.99 | 210.59 | 201.62 | 203.26 | 156.24 Thousand |
| 17 Apr, 2025 | 219.5 | 221.4 | 206.1 | 207.89 | 167.46 Thousand |
| 16 Apr, 2025 | 215.5 | 224.5 | 213.25 | 218.23 | 111.49 Thousand |
| 15 Apr, 2025 | 212.15 | 214.42 | 208.22 | 213.25 | 44.9 Thousand |
| 11 Apr, 2025 | 208.99 | 210.0 | 202.12 | 208.79 | 47.69 Thousand |
| 09 Apr, 2025 | 201.45 | 201.45 | 195.2 | 199.5 | 16.6 Thousand |
| 08 Apr, 2025 | 195.0 | 201.6 | 195.0 | 200.33 | 41.47 Thousand |
| 07 Apr, 2025 | 195.0 | 200.69 | 191.6 | 193.09 | 77.13 Thousand |
| 04 Apr, 2025 | 214.15 | 214.15 | 205.0 | 206.99 | 40.57 Thousand |
| 03 Apr, 2025 | 206.6 | 218.7 | 205.91 | 212.38 | 62.69 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG