Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 258.0 | 258.0 | 247.2 | 250.05 | 133.19 Thousand |
| 25 Jul, 2025 | 271.95 | 277.45 | 253.55 | 258.0 | 232.49 Thousand |
| 24 Jul, 2025 | 268.95 | 281.4 | 267.2 | 270.45 | 282.68 Thousand |
| 23 Jul, 2025 | 263.5 | 266.5 | 259.1 | 264.95 | 44.46 Thousand |
| 22 Jul, 2025 | 260.95 | 267.5 | 259.35 | 261.5 | 79.51 Thousand |
| 21 Jul, 2025 | 254.1 | 264.8 | 253.55 | 258.95 | 43.25 Thousand |
| 18 Jul, 2025 | 258.1 | 259.8 | 255.05 | 257.05 | 22.26 Thousand |
| 17 Jul, 2025 | 263.0 | 264.0 | 256.25 | 259.9 | 42.47 Thousand |
| 16 Jul, 2025 | 261.55 | 267.5 | 259.7 | 265.25 | 45.72 Thousand |
| 15 Jul, 2025 | 260.9 | 262.8 | 258.3 | 261.05 | 21.11 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG