Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 264.15 | 266.9 | 260.55 | 262.0 | 40.98 Thousand |
| 27 Jun, 2025 | 272.7 | 272.7 | 262.0 | 263.6 | 83.28 Thousand |
| 26 Jun, 2025 | 271.95 | 277.0 | 260.7 | 270.8 | 274.66 Thousand |
| 25 Jun, 2025 | 246.1 | 277.3 | 242.9 | 267.15 | 644.72 Thousand |
| 24 Jun, 2025 | 246.9 | 250.35 | 242.35 | 243.9 | 40.22 Thousand |
| 23 Jun, 2025 | 245.0 | 250.2 | 244.55 | 246.6 | 38.72 Thousand |
| 20 Jun, 2025 | 244.7 | 253.7 | 243.3 | 251.4 | 51.76 Thousand |
| 19 Jun, 2025 | 247.8 | 251.0 | 244.0 | 246.35 | 31.05 Thousand |
| 18 Jun, 2025 | 254.5 | 254.5 | 246.6 | 249.4 | 56.01 Thousand |
| 17 Jun, 2025 | 256.6 | 257.8 | 249.55 | 250.75 | 52.66 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG