Vardhman Special Steels Limited (VSSL.NS)

INR 244.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 286.3 287.95 283.95 285.95 39.92 Thousand
29 Aug, 2024 287.4 288.25 280.2 284.95 91.57 Thousand
28 Aug, 2024 281.5 287.5 280.85 287.15 95.19 Thousand
27 Aug, 2024 283.15 284.95 276.35 281.6 242.81 Thousand
26 Aug, 2024 271.6 286.0 270.05 282.25 283.93 Thousand
25 Aug, 2024 271.6 286.0 270.05 282.25 283.93 Thousand
23 Aug, 2024 271.8 278.65 266.8 270.45 194.66 Thousand
22 Aug, 2024 272.9 274.0 266.55 270.4 194.66 Thousand
21 Aug, 2024 260.0 278.0 259.2 270.2 147.17 Thousand
20 Aug, 2024 256.5 260.95 254.5 259.2 144.73 Thousand