Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 227.6 227.6 224.35 226.1 34.58 Thousand
30 Dec, 2024 234.3 234.3 225.55 226.45 37.29 Thousand
27 Dec, 2024 228.6 234.45 228.6 232.15 22.65 Thousand
26 Dec, 2024 230.85 237.5 229.55 231.5 36.5 Thousand
24 Dec, 2024 238.0 238.0 226.55 228.6 57.37 Thousand
23 Dec, 2024 243.0 244.45 235.1 236.15 61.32 Thousand
20 Dec, 2024 246.1 251.45 241.95 243.35 27.38 Thousand
19 Dec, 2024 245.0 246.9 239.15 246.1 37.38 Thousand
18 Dec, 2024 249.4 250.0 245.6 247.55 12.51 Thousand
17 Dec, 2024 251.0 253.1 248.25 249.4 22.96 Thousand