Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 252.65 | 256.95 | 245.1 | 254.05 | 61.57 Thousand |
| 13 Jun, 2025 | 252.0 | 259.7 | 249.95 | 255.2 | 59.28 Thousand |
| 12 Jun, 2025 | 264.35 | 264.35 | 258.0 | 259.35 | 26.91 Thousand |
| 11 Jun, 2025 | 265.8 | 267.45 | 262.0 | 263.8 | 29.68 Thousand |
| 10 Jun, 2025 | 265.7 | 265.8 | 260.1 | 264.45 | 73.57 Thousand |
| 09 Jun, 2025 | 263.95 | 270.6 | 262.6 | 263.35 | 52.42 Thousand |
| 06 Jun, 2025 | 265.0 | 267.25 | 262.5 | 263.45 | 26.88 Thousand |
| 05 Jun, 2025 | 271.2 | 271.2 | 261.6 | 263.3 | 83.35 Thousand |
| 04 Jun, 2025 | 268.0 | 281.95 | 268.0 | 269.4 | 150.74 Thousand |
| 03 Jun, 2025 | 270.05 | 273.35 | 266.0 | 267.05 | 45.37 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG