Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 251.0 253.1 248.25 249.4 22.96 Thousand
16 Dec, 2024 250.8 254.25 247.0 250.3 35.12 Thousand
13 Dec, 2024 254.5 254.9 245.7 248.45 67.91 Thousand
12 Dec, 2024 253.95 258.0 251.0 256.0 31.05 Thousand
11 Dec, 2024 254.7 257.6 250.5 252.3 40.9 Thousand
10 Dec, 2024 259.0 262.75 249.0 251.9 104.29 Thousand
09 Dec, 2024 258.35 266.95 258.35 259.95 28.09 Thousand
06 Dec, 2024 257.1 262.65 256.2 260.95 31.78 Thousand
05 Dec, 2024 263.0 263.4 255.1 256.55 60.83 Thousand
04 Dec, 2024 264.9 265.0 260.0 260.95 26.11 Thousand