Vardhman Special Steels Limited (VSSL)
INR 253.35
(1.08%)
INR 253.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 212.5 | 215.33 | 207.63 | 208.9 | 28.26 Thousand |
| 14 Feb, 2025 | 219.95 | 220.4 | 211.6 | 213.25 | 27.24 Thousand |
| 13 Feb, 2025 | 223.49 | 223.77 | 218.0 | 218.09 | 29.89 Thousand |
| 12 Feb, 2025 | 220.1 | 227.69 | 219.0 | 223.5 | 21.67 Thousand |
| 11 Feb, 2025 | 229.0 | 229.0 | 221.0 | 223.45 | 20.03 Thousand |
| 10 Feb, 2025 | 237.37 | 237.59 | 227.52 | 229.73 | 25.57 Thousand |
| 07 Feb, 2025 | 236.82 | 238.59 | 233.64 | 237.38 | 13.66 Thousand |
| 06 Feb, 2025 | 235.55 | 238.0 | 233.01 | 236.51 | 13.49 Thousand |
| 05 Feb, 2025 | 234.5 | 239.9 | 232.97 | 236.57 | 26.38 Thousand |
| 04 Feb, 2025 | 233.86 | 234.0 | 225.07 | 232.64 | 19.28 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG