Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 253.2 256.05 248.0 250.65 140.91 Thousand
13 Nov, 2024 255.15 255.15 245.0 252.5 202.58 Thousand
12 Nov, 2024 259.95 261.95 254.15 255.15 28.13 Thousand
11 Nov, 2024 263.1 267.95 258.0 259.2 43.3 Thousand
08 Nov, 2024 267.7 267.7 261.25 265.45 41.43 Thousand
07 Nov, 2024 277.95 287.7 261.2 263.95 221.44 Thousand
06 Nov, 2024 276.0 278.0 271.8 276.1 69.26 Thousand
05 Nov, 2024 274.8 277.5 270.0 273.85 30.24 Thousand
04 Nov, 2024 278.0 278.0 267.55 272.05 37.96 Thousand
01 Nov, 2024 276.0 278.7 269.0 272.15 18.02 Thousand