Vardhman Special Steels Limited (VSSL)
INR 253.35
(1.08%)
INR 253.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 236.4 | 236.4 | 230.1 | 231.76 | 24.48 Thousand |
| 07 Jan, 2025 | 233.3 | 238.0 | 230.98 | 234.75 | 42.89 Thousand |
| 06 Jan, 2025 | 245.0 | 245.0 | 228.01 | 232.46 | 78.37 Thousand |
| 03 Jan, 2025 | 238.77 | 246.72 | 235.24 | 244.29 | 57.2 Thousand |
| 02 Jan, 2025 | 232.39 | 234.95 | 230.0 | 233.2 | 32.83 Thousand |
| 01 Jan, 2025 | 225.1 | 236.08 | 225.1 | 231.49 | 39.06 Thousand |
| 31 Dec, 2024 | 227.6 | 227.6 | 224.35 | 226.1 | 34.58 Thousand |
| 30 Dec, 2024 | 234.3 | 234.3 | 225.55 | 226.45 | 37.29 Thousand |
| 27 Dec, 2024 | 228.6 | 234.45 | 228.6 | 232.15 | 22.65 Thousand |
| 26 Dec, 2024 | 230.85 | 237.5 | 229.55 | 231.5 | 36.5 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG