Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 267.5 | 269.35 | 262.8 | 266.8 | 19 Thousand |
| 30 Oct, 2024 | 263.5 | 271.15 | 261.8 | 266.15 | 21.67 Thousand |
| 29 Oct, 2024 | 262.95 | 264.45 | 257.85 | 260.3 | 21.41 Thousand |
| 28 Oct, 2024 | 265.9 | 265.9 | 258.55 | 263.15 | 186.05 Thousand |
| 25 Oct, 2024 | 266.0 | 267.15 | 256.5 | 263.25 | 51.52 Thousand |
| 24 Oct, 2024 | 264.85 | 271.0 | 261.9 | 265.95 | 26.89 Thousand |
| 23 Oct, 2024 | 267.1 | 267.1 | 253.65 | 263.6 | 46.5 Thousand |
| 22 Oct, 2024 | 267.35 | 271.75 | 259.25 | 264.45 | 163.11 Thousand |
| 21 Oct, 2024 | 281.2 | 281.85 | 264.1 | 266.05 | 73.09 Thousand |
| 18 Oct, 2024 | 284.95 | 284.95 | 273.9 | 281.15 | 72.25 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY