Vardhman Special Steels Limited (VSSL)
INR 253.35
(1.08%)
INR 253.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 258.35 | 266.95 | 258.35 | 259.95 | 28.09 Thousand |
| 06 Dec, 2024 | 257.1 | 262.65 | 256.2 | 260.95 | 31.78 Thousand |
| 05 Dec, 2024 | 263.0 | 263.4 | 255.1 | 256.55 | 60.83 Thousand |
| 04 Dec, 2024 | 264.9 | 265.0 | 260.0 | 260.95 | 26.04 Thousand |
| 03 Dec, 2024 | 262.95 | 267.0 | 260.5 | 263.35 | 31.87 Thousand |
| 02 Dec, 2024 | 259.2 | 263.0 | 255.3 | 260.35 | 39.74 Thousand |
| 29 Nov, 2024 | 260.85 | 263.65 | 254.1 | 256.7 | 34.05 Thousand |
| 28 Nov, 2024 | 263.25 | 271.0 | 259.8 | 260.85 | 28.7 Thousand |
| 27 Nov, 2024 | 268.4 | 269.15 | 261.35 | 263.25 | 18.78 Thousand |
| 26 Nov, 2024 | 265.35 | 270.0 | 263.75 | 266.35 | 30.88 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG