Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 292.3 | 296.95 | 286.15 | 290.9 | 51.71 Thousand |
| 03 Oct, 2024 | 297.05 | 302.9 | 290.0 | 291.25 | 90.51 Thousand |
| 01 Oct, 2024 | 317.95 | 322.0 | 301.0 | 302.9 | 209.54 Thousand |
| 30 Sep, 2024 | 299.0 | 317.0 | 294.3 | 314.25 | 633.41 Thousand |
| 27 Sep, 2024 | 299.5 | 299.5 | 286.2 | 297.35 | 90.17 Thousand |
| 26 Sep, 2024 | 299.4 | 302.2 | 295.15 | 296.25 | 55.67 Thousand |
| 25 Sep, 2024 | 301.45 | 317.4 | 295.55 | 299.25 | 524.62 Thousand |
| 24 Sep, 2024 | 284.75 | 299.0 | 283.65 | 297.3 | 128.07 Thousand |
| 23 Sep, 2024 | 285.6 | 289.4 | 283.05 | 283.55 | 23.89 Thousand |
| 20 Sep, 2024 | 287.6 | 288.95 | 282.0 | 285.6 | 32.75 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY