Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 281.0 288.5 279.9 287.1 91.45 Thousand
16 Sep, 2024 285.65 287.65 280.6 281.2 44.6 Thousand
15 Sep, 2024 285.65 287.1 285.25 285.85 1293.00
13 Sep, 2024 279.6 288.0 279.6 285.6 44.51 Thousand
12 Sep, 2024 283.55 288.0 279.1 283.45 56.37 Thousand
11 Sep, 2024 281.0 282.7 276.75 280.45 56.37 Thousand
10 Sep, 2024 279.9 281.25 275.25 279.7 49.98 Thousand
09 Sep, 2024 286.0 289.65 275.8 277.3 34.36 Thousand
08 Sep, 2024 286.0 289.65 275.8 277.3 34.36 Thousand
06 Sep, 2024 282.0 288.0 281.8 285.5 38.05 Thousand