Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 208.59 | 208.59 | 201.1 | 201.88 | 20.41 Thousand |
| 27 Feb, 2025 | 212.45 | 212.8 | 206.0 | 208.6 | 26.37 Thousand |
| 25 Feb, 2025 | 208.9 | 212.49 | 207.1 | 210.69 | 25.21 Thousand |
| 24 Feb, 2025 | 213.19 | 217.49 | 207.1 | 209.97 | 34.89 Thousand |
| 21 Feb, 2025 | 206.81 | 214.5 | 203.19 | 213.19 | 52.37 Thousand |
| 20 Feb, 2025 | 202.02 | 209.49 | 201.18 | 206.81 | 24.27 Thousand |
| 19 Feb, 2025 | 200.9 | 206.58 | 199.01 | 202.22 | 76.4 Thousand |
| 18 Feb, 2025 | 210.47 | 210.47 | 197.5 | 199.52 | 67.3 Thousand |
| 17 Feb, 2025 | 212.5 | 215.33 | 207.63 | 208.9 | 28.26 Thousand |
| 14 Feb, 2025 | 219.95 | 220.4 | 211.6 | 213.25 | 27.24 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG