Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 223.49 | 223.77 | 218.0 | 218.09 | 29.89 Thousand |
| 12 Feb, 2025 | 220.1 | 227.69 | 219.0 | 223.5 | 21.67 Thousand |
| 11 Feb, 2025 | 229.0 | 229.0 | 221.0 | 223.45 | 20.03 Thousand |
| 10 Feb, 2025 | 237.37 | 237.59 | 227.52 | 229.73 | 25.57 Thousand |
| 07 Feb, 2025 | 236.82 | 238.59 | 233.64 | 237.38 | 13.66 Thousand |
| 06 Feb, 2025 | 235.55 | 238.0 | 233.01 | 236.51 | 13.49 Thousand |
| 05 Feb, 2025 | 234.5 | 239.9 | 232.97 | 236.57 | 26.38 Thousand |
| 04 Feb, 2025 | 233.86 | 234.0 | 225.07 | 232.64 | 19.28 Thousand |
| 03 Feb, 2025 | 225.6 | 235.0 | 222.33 | 233.64 | 30.68 Thousand |
| 01 Feb, 2025 | 237.95 | 237.95 | 228.15 | 229.94 | 11.45 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG