Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 282.0 288.0 281.8 285.5 38.05 Thousand
05 Sep, 2024 282.0 287.65 282.0 286.3 38.05 Thousand
04 Sep, 2024 281.6 285.0 281.1 283.35 24.49 Thousand
03 Sep, 2024 287.5 288.0 281.1 283.05 38.16 Thousand
02 Sep, 2024 287.5 288.75 279.15 286.5 122.08 Thousand
01 Sep, 2024 287.5 288.75 279.15 286.5 122.08 Thousand
30 Aug, 2024 286.3 287.95 283.95 285.95 39.92 Thousand
29 Aug, 2024 287.4 288.25 280.2 284.95 91.57 Thousand
28 Aug, 2024 281.5 287.5 280.85 287.15 95.19 Thousand
27 Aug, 2024 283.15 284.95 276.35 281.6 242.81 Thousand