Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 238.0 241.0 234.2 235.79 133.99 Thousand
30 Jan, 2025 221.6 240.0 218.71 237.06 195.68 Thousand
29 Jan, 2025 214.0 234.0 212.98 226.19 79.19 Thousand
28 Jan, 2025 212.16 220.0 203.31 213.83 50.37 Thousand
27 Jan, 2025 218.25 220.68 208.4 210.06 42.79 Thousand
24 Jan, 2025 226.3 227.19 213.9 218.25 29.68 Thousand
23 Jan, 2025 228.9 229.9 223.5 225.14 33.44 Thousand
22 Jan, 2025 228.7 230.0 219.0 228.36 28.17 Thousand
21 Jan, 2025 231.5 234.4 227.16 229.02 16.59 Thousand
20 Jan, 2025 229.15 233.5 228.0 229.27 27.57 Thousand