Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 235.15 | 236.1 | 227.5 | 229.64 | 35.56 Thousand |
| 16 Jan, 2025 | 235.05 | 240.0 | 232.6 | 235.2 | 30.64 Thousand |
| 15 Jan, 2025 | 227.3 | 239.94 | 226.1 | 235.43 | 54.64 Thousand |
| 14 Jan, 2025 | 220.9 | 231.89 | 220.9 | 229.13 | 68.44 Thousand |
| 13 Jan, 2025 | 228.4 | 231.44 | 216.0 | 218.17 | 96.55 Thousand |
| 10 Jan, 2025 | 231.3 | 232.05 | 225.92 | 229.45 | 53.42 Thousand |
| 09 Jan, 2025 | 231.76 | 234.1 | 231.0 | 232.59 | 10.03 Thousand |
| 08 Jan, 2025 | 236.4 | 236.4 | 230.1 | 231.76 | 24.48 Thousand |
| 07 Jan, 2025 | 233.3 | 238.0 | 230.98 | 234.75 | 42.89 Thousand |
| 06 Jan, 2025 | 245.0 | 245.0 | 228.01 | 232.46 | 78.37 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG