Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 267.6 270.2 253.0 254.6 182.06 Thousand
13 Aug, 2024 271.0 279.45 265.05 267.6 182.06 Thousand
12 Aug, 2024 265.6 275.35 261.75 273.35 130.56 Thousand
11 Aug, 2024 265.6 275.35 261.75 273.35 68.29 Thousand
09 Aug, 2024 279.0 280.3 263.0 265.2 130.85 Thousand
08 Aug, 2024 271.0 283.5 264.25 276.75 93.3 Thousand
07 Aug, 2024 266.2 273.0 266.2 271.45 35.79 Thousand
06 Aug, 2024 266.0 272.95 264.05 264.8 47.25 Thousand
05 Aug, 2024 270.0 274.8 257.4 263.95 132.16 Thousand
02 Aug, 2024 275.0 282.0 273.0 274.6 98.73 Thousand