Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 304.75 | 308.0 | 299.05 | 302.65 | 58.74 Thousand |
| 12 Jul, 2024 | 309.0 | 315.9 | 301.1 | 303.0 | 54.93 Thousand |
| 11 Jul, 2024 | 305.25 | 309.0 | 303.05 | 306.05 | 59.51 Thousand |
| 10 Jul, 2024 | 314.2 | 314.7 | 298.4 | 304.35 | 92.78 Thousand |
| 09 Jul, 2024 | 319.9 | 319.9 | 310.6 | 312.05 | 64.36 Thousand |
| 08 Jul, 2024 | 314.3 | 321.0 | 309.95 | 314.9 | 111.91 Thousand |
| 05 Jul, 2024 | 306.7 | 312.95 | 302.0 | 309.95 | 68.75 Thousand |
| 04 Jul, 2024 | 308.25 | 320.0 | 304.15 | 305.3 | 222.54 Thousand |
| 03 Jul, 2024 | 311.0 | 316.9 | 310.8 | 312.65 | 55.37 Thousand |
| 02 Jul, 2024 | 309.0 | 313.95 | 307.55 | 311.0 | 52.24 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY