Vardhman Special Steels Limited (VSSL)

INR 255.65

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 272.9 274.0 266.55 270.4 147.17 Thousand
21 Aug, 2024 260.0 278.0 259.2 270.2 144.73 Thousand
20 Aug, 2024 256.5 260.95 254.5 259.2 76 Thousand
19 Aug, 2024 255.0 259.95 248.0 256.05 215.91 Thousand
16 Aug, 2024 255.25 258.1 248.05 251.85 135.4 Thousand
14 Aug, 2024 267.6 270.2 253.0 254.6 182.06 Thousand
13 Aug, 2024 271.0 279.45 265.05 267.6 130.56 Thousand
12 Aug, 2024 265.6 275.35 261.75 273.35 68.29 Thousand
09 Aug, 2024 279.0 280.3 263.0 265.2 130.85 Thousand
08 Aug, 2024 271.0 283.5 264.25 276.75 93.3 Thousand