INR 255.65
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 272.9 | 274.0 | 266.55 | 270.4 | 147.17 Thousand |
21 Aug, 2024 | 260.0 | 278.0 | 259.2 | 270.2 | 144.73 Thousand |
20 Aug, 2024 | 256.5 | 260.95 | 254.5 | 259.2 | 76 Thousand |
19 Aug, 2024 | 255.0 | 259.95 | 248.0 | 256.05 | 215.91 Thousand |
16 Aug, 2024 | 255.25 | 258.1 | 248.05 | 251.85 | 135.4 Thousand |
14 Aug, 2024 | 267.6 | 270.2 | 253.0 | 254.6 | 182.06 Thousand |
13 Aug, 2024 | 271.0 | 279.45 | 265.05 | 267.6 | 130.56 Thousand |
12 Aug, 2024 | 265.6 | 275.35 | 261.75 | 273.35 | 68.29 Thousand |
09 Aug, 2024 | 279.0 | 280.3 | 263.0 | 265.2 | 130.85 Thousand |
08 Aug, 2024 | 271.0 | 283.5 | 264.25 | 276.75 | 93.3 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG