Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 315.65 | 315.65 | 308.05 | 308.95 | 54.57 Thousand |
| 28 Jun, 2024 | 313.2 | 317.95 | 310.05 | 312.5 | 58.56 Thousand |
| 27 Jun, 2024 | 322.65 | 324.75 | 306.8 | 311.6 | 94.44 Thousand |
| 26 Jun, 2024 | 327.95 | 328.4 | 319.5 | 321.5 | 67.15 Thousand |
| 25 Jun, 2024 | 330.25 | 335.85 | 326.0 | 328.6 | 163.37 Thousand |
| 24 Jun, 2024 | 323.3 | 339.0 | 319.3 | 331.95 | 251.34 Thousand |
| 21 Jun, 2024 | 316.9 | 342.8 | 313.1 | 327.35 | 1.1 Million |
| 20 Jun, 2024 | 295.45 | 308.9 | 293.4 | 301.15 | 145.03 Thousand |
| 19 Jun, 2024 | 296.65 | 301.95 | 293.05 | 294.0 | 152.89 Thousand |
| 18 Jun, 2024 | 298.55 | 304.85 | 291.8 | 296.6 | 103.7 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY