Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 309.8 | 309.8 | 298.15 | 307.25 | 136.03 Thousand |
| 31 May, 2024 | 304.7 | 306.15 | 296.55 | 300.25 | 116.27 Thousand |
| 30 May, 2024 | 314.4 | 314.4 | 300.05 | 303.1 | 92.84 Thousand |
| 29 May, 2024 | 314.95 | 317.35 | 311.05 | 312.35 | 117.1 Thousand |
| 28 May, 2024 | 315.95 | 319.2 | 307.05 | 313.3 | 147.69 Thousand |
| 27 May, 2024 | 322.1 | 323.95 | 311.05 | 314.2 | 123.91 Thousand |
| 24 May, 2024 | 330.15 | 332.6 | 323.0 | 326.15 | 120.56 Thousand |
| 23 May, 2024 | 337.0 | 338.95 | 325.55 | 333.6 | 196.11 Thousand |
| 22 May, 2024 | 313.8 | 340.2 | 309.2 | 334.5 | 324.41 Thousand |
| 21 May, 2024 | 314.8 | 323.25 | 310.0 | 312.65 | 169.38 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY