Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 299.4 | 329.0 | 294.3 | 296.55 | 1.02 Million |
| 30 Apr, 2024 | 294.95 | 307.0 | 293.05 | 297.3 | 224.99 Thousand |
| 29 Apr, 2024 | 298.7 | 301.9 | 289.95 | 292.0 | 213.94 Thousand |
| 26 Apr, 2024 | 292.05 | 313.9 | 285.9 | 298.7 | 942.69 Thousand |
| 25 Apr, 2024 | 266.85 | 314.0 | 266.1 | 292.25 | 2.05 Million |
| 24 Apr, 2024 | 260.4 | 271.65 | 256.55 | 267.35 | 346.53 Thousand |
| 23 Apr, 2024 | 251.5 | 266.8 | 250.15 | 260.4 | 549.72 Thousand |
| 22 Apr, 2024 | 250.75 | 252.15 | 238.65 | 248.95 | 275.74 Thousand |
| 19 Apr, 2024 | 235.85 | 251.0 | 231.15 | 246.8 | 495.96 Thousand |
| 18 Apr, 2024 | 223.85 | 238.9 | 223.85 | 235.65 | 251.54 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY