Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 222.25 227.7 221.65 224.95 47.33 Thousand
15 Apr, 2024 225.95 226.45 218.65 222.5 82.83 Thousand
12 Apr, 2024 226.75 232.7 225.1 227.75 89.93 Thousand
10 Apr, 2024 224.0 235.7 219.8 226.75 317.92 Thousand
09 Apr, 2024 222.95 228.0 222.15 224.95 78.63 Thousand
08 Apr, 2024 226.3 226.5 221.9 224.05 57.08 Thousand
05 Apr, 2024 222.85 227.0 220.0 226.3 49.21 Thousand
04 Apr, 2024 226.45 227.55 221.1 222.85 97.39 Thousand
03 Apr, 2024 218.2 228.85 218.2 224.45 153.4 Thousand
02 Apr, 2024 217.8 220.15 216.0 217.8 72.69 Thousand