Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 306.65 321.0 305.35 315.85 379.3 Thousand
15 May, 2024 305.0 308.9 301.45 306.5 156.85 Thousand
14 May, 2024 298.05 309.75 296.0 304.4 1.58 Million
13 May, 2024 281.6 299.65 272.1 298.05 525.86 Thousand
10 May, 2024 281.0 285.7 271.1 278.65 135.51 Thousand
09 May, 2024 269.55 285.1 268.1 279.6 534.74 Thousand
08 May, 2024 264.6 275.0 262.55 269.55 113.75 Thousand
07 May, 2024 275.3 278.0 262.1 264.6 197.39 Thousand
06 May, 2024 287.05 293.8 273.05 274.7 182.74 Thousand
03 May, 2024 297.35 301.1 281.05 284.75 261.64 Thousand