INR 255.25
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 309.0 | 313.95 | 307.55 | 311.0 | 52.24 Thousand |
01 Jul, 2024 | 315.65 | 315.65 | 308.05 | 308.95 | 54.57 Thousand |
28 Jun, 2024 | 313.2 | 317.95 | 310.05 | 312.5 | 58.56 Thousand |
27 Jun, 2024 | 322.65 | 324.75 | 306.8 | 311.6 | 94.44 Thousand |
26 Jun, 2024 | 327.95 | 328.4 | 319.5 | 321.5 | 67.15 Thousand |
25 Jun, 2024 | 330.25 | 335.85 | 326.0 | 328.6 | 163.37 Thousand |
24 Jun, 2024 | 323.3 | 339.0 | 319.3 | 331.95 | 251.34 Thousand |
21 Jun, 2024 | 316.9 | 342.8 | 313.1 | 327.35 | 1.1 Million |
20 Jun, 2024 | 295.45 | 308.9 | 293.4 | 301.15 | 145.03 Thousand |
19 Jun, 2024 | 296.65 | 301.95 | 293.05 | 294.0 | 152.89 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG