Vardhman Special Steels Limited (VSSL)

INR 255.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 309.0 313.95 307.55 311.0 52.24 Thousand
01 Jul, 2024 315.65 315.65 308.05 308.95 54.57 Thousand
28 Jun, 2024 313.2 317.95 310.05 312.5 58.56 Thousand
27 Jun, 2024 322.65 324.75 306.8 311.6 94.44 Thousand
26 Jun, 2024 327.95 328.4 319.5 321.5 67.15 Thousand
25 Jun, 2024 330.25 335.85 326.0 328.6 163.37 Thousand
24 Jun, 2024 323.3 339.0 319.3 331.95 251.34 Thousand
21 Jun, 2024 316.9 342.8 313.1 327.35 1.1 Million
20 Jun, 2024 295.45 308.9 293.4 301.15 145.03 Thousand
19 Jun, 2024 296.65 301.95 293.05 294.0 152.89 Thousand