Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 297.0 | 299.6 | 291.0 | 293.45 | 76.54 Thousand |
| 12 Jun, 2024 | 297.9 | 300.0 | 295.0 | 296.4 | 49.01 Thousand |
| 11 Jun, 2024 | 295.0 | 300.5 | 293.1 | 296.1 | 76.93 Thousand |
| 10 Jun, 2024 | 303.0 | 308.95 | 290.1 | 292.55 | 164.46 Thousand |
| 07 Jun, 2024 | 301.0 | 308.0 | 296.75 | 305.95 | 83.73 Thousand |
| 06 Jun, 2024 | 293.0 | 304.8 | 292.65 | 300.05 | 108.06 Thousand |
| 05 Jun, 2024 | 288.55 | 301.2 | 272.9 | 292.2 | 125.02 Thousand |
| 04 Jun, 2024 | 306.0 | 306.0 | 265.0 | 286.3 | 231.79 Thousand |
| 03 Jun, 2024 | 309.8 | 309.8 | 298.15 | 307.25 | 136.03 Thousand |
| 31 May, 2024 | 304.7 | 306.15 | 296.55 | 300.25 | 116.27 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY