Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 261.9 | 262.0 | 253.65 | 259.55 | 26.79 Thousand |
| 19 Nov, 2024 | 253.7 | 262.55 | 253.7 | 259.35 | 29.69 Thousand |
| 18 Nov, 2024 | 251.35 | 258.0 | 248.1 | 253.7 | 28.16 Thousand |
| 14 Nov, 2024 | 253.2 | 256.05 | 248.0 | 250.65 | 140.91 Thousand |
| 13 Nov, 2024 | 255.15 | 255.15 | 245.0 | 252.5 | 202.58 Thousand |
| 12 Nov, 2024 | 259.95 | 261.95 | 254.15 | 255.15 | 28.13 Thousand |
| 11 Nov, 2024 | 263.1 | 267.95 | 258.0 | 259.2 | 43.3 Thousand |
| 08 Nov, 2024 | 267.7 | 267.7 | 261.25 | 265.45 | 41.43 Thousand |
| 07 Nov, 2024 | 277.95 | 287.7 | 261.2 | 263.95 | 221.44 Thousand |
| 06 Nov, 2024 | 276.0 | 278.0 | 271.8 | 276.1 | 69.26 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG