Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 286.0 | 289.65 | 275.8 | 277.3 | 34.36 Thousand |
| 06 Sep, 2024 | 282.0 | 288.0 | 281.8 | 285.5 | 38.05 Thousand |
| 05 Sep, 2024 | 282.0 | 287.65 | 282.0 | 286.3 | 24.34 Thousand |
| 04 Sep, 2024 | 281.6 | 285.0 | 281.1 | 283.35 | 24.49 Thousand |
| 03 Sep, 2024 | 287.5 | 288.0 | 281.1 | 283.05 | 38.16 Thousand |
| 02 Sep, 2024 | 287.5 | 288.75 | 279.15 | 286.5 | 122.08 Thousand |
| 30 Aug, 2024 | 286.3 | 287.95 | 283.95 | 285.95 | 39.92 Thousand |
| 29 Aug, 2024 | 287.4 | 288.25 | 280.2 | 284.95 | 91.57 Thousand |
| 28 Aug, 2024 | 281.5 | 287.5 | 280.85 | 287.15 | 95.19 Thousand |
| 27 Aug, 2024 | 283.15 | 284.95 | 276.35 | 281.6 | 242.81 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG