Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 213.0 | 216.7 | 211.85 | 215.7 | 48.99 Thousand |
| 28 Mar, 2024 | 216.6 | 217.25 | 211.45 | 212.1 | 71.02 Thousand |
| 27 Mar, 2024 | 213.9 | 217.8 | 213.9 | 216.6 | 64.77 Thousand |
| 26 Mar, 2024 | 208.45 | 217.4 | 204.8 | 213.7 | 128.81 Thousand |
| 22 Mar, 2024 | 206.8 | 210.6 | 206.2 | 208.4 | 151.23 Thousand |
| 21 Mar, 2024 | 207.2 | 209.6 | 203.9 | 206.8 | 94.25 Thousand |
| 20 Mar, 2024 | 193.65 | 208.55 | 191.15 | 205.8 | 200.51 Thousand |
| 19 Mar, 2024 | 196.0 | 196.85 | 192.0 | 193.4 | 54.53 Thousand |
| 18 Mar, 2024 | 200.0 | 202.0 | 192.1 | 195.9 | 62.36 Thousand |
| 15 Mar, 2024 | 195.0 | 202.3 | 193.15 | 201.65 | 42.16 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY