Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 204.1 207.1 201.55 204.75 42.21 Thousand
28 Feb, 2024 208.9 209.05 202.45 202.95 58.35 Thousand
27 Feb, 2024 210.85 210.85 206.5 207.5 32.31 Thousand
26 Feb, 2024 208.85 212.15 207.1 209.85 54.1 Thousand
23 Feb, 2024 209.95 213.0 208.25 208.85 66.66 Thousand
22 Feb, 2024 210.1 212.65 208.5 209.9 49 Thousand
21 Feb, 2024 213.0 213.6 210.0 212.4 20.2 Thousand
20 Feb, 2024 213.8 215.4 212.0 213.0 48.36 Thousand
19 Feb, 2024 212.3 215.8 210.8 212.9 67.88 Thousand
16 Feb, 2024 212.2 214.95 211.0 211.65 64.06 Thousand