Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 279.0 | 280.3 | 263.0 | 265.2 | 130.85 Thousand |
| 08 Aug, 2024 | 271.0 | 283.5 | 264.25 | 276.75 | 93.3 Thousand |
| 07 Aug, 2024 | 266.2 | 273.0 | 266.2 | 271.45 | 35.79 Thousand |
| 06 Aug, 2024 | 266.0 | 272.95 | 264.05 | 264.8 | 47.25 Thousand |
| 05 Aug, 2024 | 270.0 | 274.8 | 257.4 | 263.95 | 132.16 Thousand |
| 02 Aug, 2024 | 275.0 | 282.0 | 273.0 | 274.6 | 98.73 Thousand |
| 01 Aug, 2024 | 287.85 | 296.25 | 280.15 | 282.55 | 164.11 Thousand |
| 31 Jul, 2024 | 288.85 | 289.1 | 282.5 | 285.0 | 51.19 Thousand |
| 30 Jul, 2024 | 287.9 | 290.85 | 284.85 | 286.0 | 43.97 Thousand |
| 29 Jul, 2024 | 297.0 | 299.6 | 285.55 | 286.6 | 94.6 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG