Vardhman Special Steels Limited (VSSL.NS)
INR 238.04
(-1.17%)
INR 238.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 213.35 | 215.45 | 210.1 | 211.6 | 24.91 Thousand |
| 14 Feb, 2024 | 214.95 | 214.95 | 212.0 | 213.35 | 15.89 Thousand |
| 13 Feb, 2024 | 211.8 | 216.0 | 208.5 | 215.4 | 71.67 Thousand |
| 12 Feb, 2024 | 215.15 | 216.15 | 209.75 | 210.5 | 120.78 Thousand |
| 09 Feb, 2024 | 220.0 | 221.0 | 212.25 | 215.2 | 97.89 Thousand |
| 08 Feb, 2024 | 216.8 | 221.05 | 215.15 | 220.0 | 102.53 Thousand |
| 07 Feb, 2024 | 222.4 | 223.5 | 215.0 | 216.15 | 74.02 Thousand |
| 06 Feb, 2024 | 218.2 | 222.25 | 212.1 | 221.55 | 118.73 Thousand |
| 05 Feb, 2024 | 214.85 | 222.0 | 214.55 | 217.45 | 104.43 Thousand |
| 02 Feb, 2024 | 213.25 | 219.5 | 212.0 | 214.85 | 163.79 Thousand |
002913
4DX
XWEL
NWG
SLX
MAURY