Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 299.35 | 304.0 | 291.55 | 295.95 | 93.61 Thousand |
| 25 Jul, 2024 | 292.5 | 312.0 | 286.0 | 296.4 | 232.35 Thousand |
| 24 Jul, 2024 | 288.8 | 294.2 | 288.6 | 293.15 | 25.06 Thousand |
| 23 Jul, 2024 | 290.8 | 291.45 | 278.65 | 288.8 | 64.21 Thousand |
| 22 Jul, 2024 | 285.0 | 291.0 | 279.55 | 290.0 | 33.1 Thousand |
| 19 Jul, 2024 | 295.0 | 296.7 | 284.1 | 285.8 | 126.3 Thousand |
| 18 Jul, 2024 | 304.0 | 305.15 | 294.0 | 296.7 | 56.43 Thousand |
| 16 Jul, 2024 | 303.05 | 306.05 | 301.55 | 302.4 | 28.8 Thousand |
| 15 Jul, 2024 | 304.75 | 308.0 | 299.05 | 303.05 | 58.74 Thousand |
| 12 Jul, 2024 | 309.0 | 315.9 | 301.1 | 303.0 | 54.93 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG