Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 322.65 | 324.75 | 306.8 | 311.6 | 94.44 Thousand |
| 26 Jun, 2024 | 327.95 | 328.4 | 319.5 | 321.5 | 67.15 Thousand |
| 25 Jun, 2024 | 330.25 | 335.85 | 326.0 | 328.6 | 163.37 Thousand |
| 24 Jun, 2024 | 323.3 | 339.0 | 319.3 | 331.95 | 251.34 Thousand |
| 21 Jun, 2024 | 316.9 | 342.8 | 313.1 | 327.35 | 1.1 Million |
| 20 Jun, 2024 | 295.45 | 308.9 | 293.4 | 301.15 | 145.03 Thousand |
| 19 Jun, 2024 | 296.65 | 301.95 | 293.05 | 294.0 | 152.89 Thousand |
| 18 Jun, 2024 | 298.55 | 304.85 | 291.8 | 296.6 | 103.7 Thousand |
| 14 Jun, 2024 | 294.7 | 298.9 | 292.35 | 295.6 | 59.99 Thousand |
| 13 Jun, 2024 | 297.0 | 299.6 | 291.0 | 293.45 | 76.54 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG