Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 222.0 223.8 220.0 222.65 56.91 Thousand
02 Jan, 2024 222.55 226.65 219.0 223.3 67.18 Thousand
01 Jan, 2024 219.0 225.95 218.8 224.8 97.66 Thousand
29 Dec, 2023 221.5 222.5 216.0 218.6 82.39 Thousand
28 Dec, 2023 220.4 225.0 219.15 221.5 109.48 Thousand
27 Dec, 2023 219.25 226.0 217.5 219.3 102.43 Thousand
26 Dec, 2023 219.2 222.7 214.05 219.25 145.84 Thousand
22 Dec, 2023 225.3 228.0 220.0 221.2 127.99 Thousand
21 Dec, 2023 215.55 224.3 211.75 222.95 163.15 Thousand
20 Dec, 2023 228.05 230.3 212.05 215.55 244.42 Thousand