Vardhman Special Steels Limited (VSSL)
INR 260.4
(-3.02%)
INR 260.4
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 222.4 | 223.5 | 215.0 | 216.15 | 74.02 Thousand |
| 06 Feb, 2024 | 218.2 | 222.25 | 212.1 | 221.55 | 118.73 Thousand |
| 05 Feb, 2024 | 214.85 | 222.0 | 214.55 | 217.45 | 104.43 Thousand |
| 02 Feb, 2024 | 213.25 | 219.5 | 212.0 | 214.85 | 163.79 Thousand |
| 01 Feb, 2024 | 215.7 | 216.65 | 212.0 | 212.8 | 46.96 Thousand |
| 31 Jan, 2024 | 214.95 | 217.0 | 211.85 | 215.7 | 62.95 Thousand |
| 30 Jan, 2024 | 212.5 | 216.15 | 211.7 | 213.9 | 55.1 Thousand |
| 29 Jan, 2024 | 213.3 | 215.25 | 210.0 | 212.5 | 75.63 Thousand |
| 25 Jan, 2024 | 211.2 | 215.2 | 210.1 | 213.15 | 75.21 Thousand |
| 24 Jan, 2024 | 210.0 | 214.0 | 207.8 | 211.7 | 58.56 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG