Vardhman Special Steels Limited (VSSL)
INR 254.85
(-0.06%)
INR 254.85
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 222.95 | 223.1 | 218.0 | 218.7 | 65.85 Thousand |
| 10 Jan, 2024 | 220.95 | 222.5 | 218.3 | 221.3 | 61.53 Thousand |
| 09 Jan, 2024 | 220.1 | 221.7 | 218.1 | 220.25 | 63.91 Thousand |
| 08 Jan, 2024 | 219.95 | 223.55 | 217.0 | 219.0 | 115.52 Thousand |
| 05 Jan, 2024 | 222.0 | 225.45 | 218.0 | 220.4 | 86.87 Thousand |
| 04 Jan, 2024 | 224.4 | 225.0 | 220.55 | 222.65 | 63 Thousand |
| 03 Jan, 2024 | 222.0 | 223.8 | 220.0 | 222.65 | 56.91 Thousand |
| 02 Jan, 2024 | 222.55 | 226.65 | 219.0 | 223.3 | 67.18 Thousand |
| 01 Jan, 2024 | 219.0 | 225.95 | 218.8 | 224.8 | 97.66 Thousand |
| 29 Dec, 2023 | 221.5 | 222.5 | 216.0 | 218.6 | 82.39 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG