Vardhman Special Steels Limited (VSSL.NS)

INR 207.89

(-4.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 212.2 213.25 204.6 206.45 146.69 Thousand
27 Sep, 2023 213.8 218.0 205.55 209.85 89.07 Thousand
26 Sep, 2023 200.2 214.7 199.85 211.35 264.85 Thousand
25 Sep, 2023 203.0 205.2 198.5 201.4 62.27 Thousand
22 Sep, 2023 204.5 204.8 196.8 201.2 90.13 Thousand
21 Sep, 2023 206.0 207.9 200.0 201.05 54.95 Thousand
20 Sep, 2023 204.85 210.0 203.7 206.4 83.36 Thousand
18 Sep, 2023 211.5 213.45 204.0 204.9 104.87 Thousand
15 Sep, 2023 214.35 215.9 209.0 211.85 78.12 Thousand
14 Sep, 2023 209.15 218.5 209.15 214.6 134.78 Thousand