Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 298.05 | 309.75 | 296.0 | 304.4 | 1.58 Million |
| 13 May, 2024 | 281.6 | 299.65 | 272.1 | 298.05 | 525.86 Thousand |
| 10 May, 2024 | 281.0 | 285.7 | 271.1 | 278.65 | 135.51 Thousand |
| 09 May, 2024 | 269.55 | 285.1 | 268.1 | 279.6 | 534.74 Thousand |
| 08 May, 2024 | 264.6 | 275.0 | 262.55 | 269.55 | 113.75 Thousand |
| 07 May, 2024 | 275.3 | 278.0 | 262.1 | 264.6 | 197.39 Thousand |
| 06 May, 2024 | 287.05 | 293.8 | 273.05 | 274.7 | 182.74 Thousand |
| 03 May, 2024 | 297.35 | 301.1 | 281.05 | 284.75 | 261.64 Thousand |
| 02 May, 2024 | 299.4 | 329.0 | 294.3 | 296.55 | 1.02 Million |
| 30 Apr, 2024 | 294.95 | 307.0 | 293.05 | 297.3 | 224.99 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG