Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 223.25 226.5 219.0 223.15 157.55 Thousand
01 Dec, 2023 221.0 225.7 217.95 222.1 221.85 Thousand
30 Nov, 2023 226.0 227.05 218.6 220.9 208.41 Thousand
29 Nov, 2023 219.8 229.7 217.5 224.25 446 Thousand
28 Nov, 2023 222.4 225.0 217.5 219.15 144.85 Thousand
24 Nov, 2023 222.0 225.7 216.4 223.45 192.98 Thousand
23 Nov, 2023 219.85 224.85 215.15 220.8 296.87 Thousand
22 Nov, 2023 214.8 221.75 212.8 218.55 416.15 Thousand
21 Nov, 2023 212.5 219.95 211.4 213.25 186.53 Thousand
20 Nov, 2023 215.7 215.8 209.45 210.85 80.54 Thousand