Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 298.7 301.9 289.95 292.0 213.94 Thousand
26 Apr, 2024 292.05 313.9 285.9 298.7 942.69 Thousand
25 Apr, 2024 266.85 314.0 266.1 292.25 2.05 Million
24 Apr, 2024 260.4 271.65 256.55 267.35 346.53 Thousand
23 Apr, 2024 251.5 266.8 250.15 260.4 549.72 Thousand
22 Apr, 2024 250.75 252.15 238.65 248.95 275.74 Thousand
19 Apr, 2024 235.85 251.0 231.15 246.8 495.96 Thousand
18 Apr, 2024 223.85 238.9 223.85 235.65 251.54 Thousand
16 Apr, 2024 222.25 227.7 221.65 224.95 47.33 Thousand
15 Apr, 2024 225.95 226.45 218.65 222.5 82.83 Thousand