Vardhman Special Steels Limited (VSSL.NS)

INR 238.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 202.75 207.45 199.0 200.7 193.65 Thousand
17 Oct, 2023 204.6 206.0 200.6 201.5 114.95 Thousand
16 Oct, 2023 205.0 206.35 202.1 202.95 69.33 Thousand
13 Oct, 2023 203.45 210.0 202.25 206.4 60.93 Thousand
12 Oct, 2023 204.65 208.0 201.7 203.9 85.47 Thousand
11 Oct, 2023 212.85 213.35 202.0 203.9 142.04 Thousand
10 Oct, 2023 206.95 215.7 205.35 211.1 194.08 Thousand
09 Oct, 2023 205.85 206.8 198.0 204.9 123.6 Thousand
06 Oct, 2023 207.0 211.1 204.1 206.65 109.21 Thousand
05 Oct, 2023 208.95 210.0 203.55 206.5 174.19 Thousand