Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 213.9 | 217.8 | 213.9 | 216.6 | 64.77 Thousand |
| 26 Mar, 2024 | 208.45 | 217.4 | 204.8 | 213.7 | 128.81 Thousand |
| 22 Mar, 2024 | 206.8 | 210.6 | 206.2 | 208.4 | 151.23 Thousand |
| 21 Mar, 2024 | 207.2 | 209.6 | 203.9 | 206.8 | 94.25 Thousand |
| 20 Mar, 2024 | 193.65 | 208.55 | 191.15 | 205.8 | 200.51 Thousand |
| 19 Mar, 2024 | 196.0 | 196.85 | 192.0 | 193.4 | 54.53 Thousand |
| 18 Mar, 2024 | 200.0 | 202.0 | 192.1 | 195.9 | 62.36 Thousand |
| 15 Mar, 2024 | 195.0 | 202.3 | 193.15 | 201.65 | 42.16 Thousand |
| 14 Mar, 2024 | 193.9 | 196.95 | 189.2 | 196.05 | 80.84 Thousand |
| 13 Mar, 2024 | 195.0 | 195.7 | 186.05 | 192.0 | 181.29 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG