Vardhman Special Steels Limited (VSSL)
INR 255.65
(-1.65%)
INR 255.65
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 230.7 | 236.5 | 228.3 | 232.35 | 195.35 Thousand |
| 08 Dec, 2023 | 235.65 | 237.45 | 227.85 | 229.55 | 146.1 Thousand |
| 07 Dec, 2023 | 235.5 | 239.5 | 229.55 | 236.55 | 336.57 Thousand |
| 06 Dec, 2023 | 237.8 | 244.0 | 233.9 | 236.05 | 1.03 Million |
| 05 Dec, 2023 | 223.0 | 234.0 | 221.85 | 232.0 | 480.3 Thousand |
| 04 Dec, 2023 | 223.25 | 226.5 | 219.0 | 223.15 | 157.55 Thousand |
| 01 Dec, 2023 | 221.0 | 225.7 | 217.95 | 222.1 | 221.85 Thousand |
| 30 Nov, 2023 | 226.0 | 227.05 | 218.6 | 220.9 | 208.41 Thousand |
| 29 Nov, 2023 | 219.8 | 229.7 | 217.5 | 224.25 | 446 Thousand |
| 28 Nov, 2023 | 222.4 | 225.0 | 217.5 | 219.15 | 144.85 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG