Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 191.65 | 198.0 | 185.4 | 194.25 | 230.28 Thousand |
| 11 Mar, 2024 | 197.85 | 197.85 | 188.15 | 190.4 | 89.31 Thousand |
| 07 Mar, 2024 | 200.0 | 202.95 | 195.0 | 196.5 | 113.69 Thousand |
| 06 Mar, 2024 | 206.05 | 206.05 | 194.0 | 199.15 | 164.02 Thousand |
| 05 Mar, 2024 | 207.2 | 208.55 | 205.1 | 206.65 | 30.44 Thousand |
| 04 Mar, 2024 | 210.15 | 210.15 | 205.1 | 206.85 | 45.05 Thousand |
| 01 Mar, 2024 | 205.75 | 211.0 | 205.5 | 209.8 | 63.1 Thousand |
| 29 Feb, 2024 | 204.1 | 207.1 | 201.55 | 204.75 | 42.21 Thousand |
| 28 Feb, 2024 | 208.9 | 209.05 | 202.45 | 202.95 | 58.35 Thousand |
| 27 Feb, 2024 | 210.85 | 210.85 | 206.5 | 207.5 | 32.31 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG