Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 215.15 | 216.15 | 209.75 | 210.5 | 120.78 Thousand |
| 09 Feb, 2024 | 220.0 | 221.0 | 212.25 | 215.2 | 97.89 Thousand |
| 08 Feb, 2024 | 216.8 | 221.05 | 215.15 | 220.0 | 102.53 Thousand |
| 07 Feb, 2024 | 222.4 | 223.5 | 215.0 | 216.15 | 74.02 Thousand |
| 06 Feb, 2024 | 218.2 | 222.25 | 212.1 | 221.55 | 118.73 Thousand |
| 05 Feb, 2024 | 214.85 | 222.0 | 214.55 | 217.45 | 104.43 Thousand |
| 02 Feb, 2024 | 213.25 | 219.5 | 212.0 | 214.85 | 163.79 Thousand |
| 01 Feb, 2024 | 215.7 | 216.65 | 212.0 | 212.8 | 46.96 Thousand |
| 31 Jan, 2024 | 214.95 | 217.0 | 211.85 | 215.7 | 62.95 Thousand |
| 30 Jan, 2024 | 212.5 | 216.15 | 211.7 | 213.9 | 55.1 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG