Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 213.3 | 215.25 | 210.0 | 212.5 | 75.63 Thousand |
| 25 Jan, 2024 | 211.2 | 215.2 | 210.1 | 213.15 | 75.21 Thousand |
| 24 Jan, 2024 | 210.0 | 214.0 | 207.8 | 211.7 | 58.56 Thousand |
| 23 Jan, 2024 | 216.8 | 216.8 | 208.0 | 212.7 | 108.71 Thousand |
| 19 Jan, 2024 | 210.4 | 213.55 | 207.25 | 209.25 | 79.18 Thousand |
| 18 Jan, 2024 | 210.9 | 212.2 | 203.55 | 208.45 | 84.22 Thousand |
| 17 Jan, 2024 | 214.9 | 216.55 | 208.05 | 210.35 | 152.07 Thousand |
| 16 Jan, 2024 | 218.0 | 223.0 | 214.0 | 215.45 | 201.47 Thousand |
| 15 Jan, 2024 | 220.0 | 222.45 | 217.8 | 220.1 | 113.54 Thousand |
| 12 Jan, 2024 | 219.15 | 223.3 | 218.6 | 219.75 | 112.49 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG