Vardhman Special Steels Limited (VSSL)
INR 253.05
(-2.34%)
INR 253.05
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 208.95 | 210.0 | 203.55 | 206.5 | 174.19 Thousand |
| 04 Oct, 2023 | 205.7 | 206.9 | 197.9 | 200.05 | 167.82 Thousand |
| 03 Oct, 2023 | 205.3 | 206.25 | 200.65 | 202.8 | 72.8 Thousand |
| 29 Sep, 2023 | 206.2 | 208.5 | 205.0 | 205.3 | 39.3 Thousand |
| 28 Sep, 2023 | 212.2 | 213.25 | 204.6 | 206.45 | 146.69 Thousand |
| 27 Sep, 2023 | 213.8 | 218.0 | 205.55 | 209.85 | 89.07 Thousand |
| 26 Sep, 2023 | 200.2 | 214.7 | 199.85 | 211.35 | 264.85 Thousand |
| 25 Sep, 2023 | 203.0 | 205.2 | 198.5 | 201.4 | 62.27 Thousand |
| 22 Sep, 2023 | 204.5 | 204.8 | 196.8 | 201.2 | 90.13 Thousand |
| 21 Sep, 2023 | 206.0 | 207.9 | 200.0 | 201.05 | 54.95 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG