Vardhman Special Steels Limited (VSSL)
INR 277.15
(-1.44%)
INR 277.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 220.4 | 225.0 | 219.15 | 221.5 | 109.48 Thousand |
| 27 Dec, 2023 | 219.25 | 226.0 | 217.5 | 219.3 | 102.43 Thousand |
| 26 Dec, 2023 | 219.2 | 222.7 | 214.05 | 219.25 | 145.84 Thousand |
| 22 Dec, 2023 | 225.3 | 228.0 | 220.0 | 221.2 | 127.99 Thousand |
| 21 Dec, 2023 | 215.55 | 224.3 | 211.75 | 222.95 | 163.15 Thousand |
| 20 Dec, 2023 | 228.05 | 230.3 | 212.05 | 215.55 | 244.42 Thousand |
| 19 Dec, 2023 | 228.05 | 231.95 | 226.5 | 227.5 | 79.33 Thousand |
| 18 Dec, 2023 | 228.9 | 232.25 | 226.65 | 227.4 | 139.47 Thousand |
| 15 Dec, 2023 | 228.0 | 235.25 | 225.0 | 227.8 | 260.39 Thousand |
| 14 Dec, 2023 | 234.0 | 234.85 | 224.8 | 227.85 | 143.57 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG