Vardhman Special Steels Limited (VSSL)
INR 253.05
(-2.34%)
INR 253.05
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 222.0 | 223.2 | 212.55 | 213.6 | 120.37 Thousand |
| 04 Sep, 2023 | 223.3 | 223.3 | 214.5 | 220.85 | 123.74 Thousand |
| 01 Sep, 2023 | 219.0 | 219.05 | 211.95 | 216.45 | 158.92 Thousand |
| 31 Aug, 2023 | 223.0 | 225.3 | 216.5 | 217.6 | 236.88 Thousand |
| 30 Aug, 2023 | 214.0 | 222.85 | 212.05 | 221.45 | 295.7 Thousand |
| 29 Aug, 2023 | 211.7 | 214.55 | 209.65 | 213.3 | 110.01 Thousand |
| 28 Aug, 2023 | 208.6 | 218.5 | 201.55 | 211.65 | 260.23 Thousand |
| 25 Aug, 2023 | 211.8 | 215.65 | 206.65 | 207.9 | 132.43 Thousand |
| 24 Aug, 2023 | 219.95 | 219.95 | 209.3 | 212.05 | 173.05 Thousand |
| 23 Aug, 2023 | 218.95 | 222.0 | 215.05 | 218.55 | 355.15 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG