Vardhman Special Steels Limited (VSSL)
INR 255.35
(-1.79%)
INR 255.35
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 218.95 | 222.0 | 215.05 | 218.55 | 355.15 Thousand |
| 22 Aug, 2023 | 194.95 | 222.7 | 194.95 | 217.25 | 1.33 Million |
| 21 Aug, 2023 | 189.65 | 197.5 | 187.6 | 195.55 | 236.39 Thousand |
| 18 Aug, 2023 | 185.9 | 193.0 | 185.25 | 188.25 | 275.06 Thousand |
| 17 Aug, 2023 | 177.0 | 189.5 | 177.0 | 185.9 | 184.04 Thousand |
| 16 Aug, 2023 | 178.0 | 179.4 | 174.8 | 175.95 | 43.64 Thousand |
| 14 Aug, 2023 | 181.05 | 181.5 | 178.4 | 178.9 | 247.68 Thousand |
| 11 Aug, 2023 | 183.0 | 183.8 | 180.45 | 182.0 | 32.4 Thousand |
| 10 Aug, 2023 | 182.5 | 184.45 | 181.15 | 182.45 | 53.5 Thousand |
| 09 Aug, 2023 | 186.5 | 186.65 | 182.0 | 183.3 | 69.49 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG