Vardhman Special Steels Limited (VSSL)

INR 277.15

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 234.6 237.6 229.45 232.85 164.35 Thousand
12 Dec, 2023 233.45 235.8 228.8 231.6 155.83 Thousand
11 Dec, 2023 230.7 236.5 228.3 232.35 195.35 Thousand
08 Dec, 2023 235.65 237.45 227.85 229.55 146.1 Thousand
07 Dec, 2023 235.5 239.5 229.55 236.55 336.57 Thousand
06 Dec, 2023 237.8 244.0 233.9 236.05 1.03 Million
05 Dec, 2023 223.0 234.0 221.85 232.0 480.3 Thousand
04 Dec, 2023 223.25 226.5 219.0 223.15 157.55 Thousand
01 Dec, 2023 221.0 225.7 217.95 222.1 221.85 Thousand
30 Nov, 2023 226.0 227.05 218.6 220.9 208.41 Thousand