Vardhman Special Steels Limited (VSSL)
INR 255.65
(-1.65%)
INR 255.65
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 200.2 | 214.7 | 199.85 | 211.35 | 264.85 Thousand |
| 25 Sep, 2023 | 203.0 | 205.2 | 198.5 | 201.4 | 62.27 Thousand |
| 22 Sep, 2023 | 204.5 | 204.8 | 196.8 | 201.2 | 90.13 Thousand |
| 21 Sep, 2023 | 206.0 | 207.9 | 200.0 | 201.05 | 54.95 Thousand |
| 20 Sep, 2023 | 204.85 | 210.0 | 203.7 | 206.4 | 83.36 Thousand |
| 18 Sep, 2023 | 211.5 | 213.45 | 204.0 | 204.9 | 104.87 Thousand |
| 15 Sep, 2023 | 214.35 | 215.9 | 209.0 | 211.85 | 78.12 Thousand |
| 14 Sep, 2023 | 209.15 | 218.5 | 209.15 | 214.6 | 134.78 Thousand |
| 13 Sep, 2023 | 208.05 | 212.0 | 203.6 | 209.7 | 62.95 Thousand |
| 12 Sep, 2023 | 217.95 | 219.95 | 203.1 | 208.05 | 210.85 Thousand |
VSTIND
VSTL
VSTTILLERS
VPRPL
VRAJ
VRLLOG